You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE 00:00 | 02 Aug 139.45 -2.55
(-1.80%)
OPEN

143.30

HIGH

143.50

LOW

139.00

NSE 00:00 | 02 Aug 139.50 -2.55
(-1.80%)
OPEN

143.50

HIGH

143.50

LOW

138.90

OPEN 143.30
PREVIOUS CLOSE 142.00
VOLUME 2346486
52-Week high 151.10
52-Week low 32.65
P/E 15.09
Mkt Cap.(Rs cr) 57,600
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.30
CLOSE 142.00
VOLUME 2346486
52-Week high 151.10
52-Week low 32.65
P/E 15.09
Mkt Cap.(Rs cr) 57,600
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Authority of India Ltd. (SAIL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 746.60 1.27 5.99 11.19 4.05 91.93 239.06 124.88
Tata Steel 1409.95 -1.66 8.62 24.12 36.37 119.72 284.81 154.27
S A I L 139.45 -1.80 7.56 12.14 16.74 128.61 309.54 74.42
Jindal Steel 424.45 -1.77 5.04 9.35 -3.86 53.93 129.49 110.85
APL Apollo Tubes 1770.50 1.41 10.10 8.69 36.01 90.33 383.64 441.21
Shyam Metalics 429.05 -1.62 0.34 15.46 (-) (-) (-) (-)
Tata Steel BSL 94.15 -1.15 5.43 5.67 30.22 133.91 330.89 225.78
Ratnamani Metals 2155.25 0.81 4.44 4.67 11.49 32.22 106.47 154.98
Jindal Stain. 158.50 -2.28 3.76 45.15 77.69 116.53 345.85 178.31
Jindal Stain. Hi 290.85 -1.59 7.07 39.10 78.16 145.75 316.09 117.30
Godawari Power 1650.55 -2.30 -1.08 26.14 76.23 222.94 870.91 294.21
Apollo Tricoat 1671.85 1.40 12.32 6.58 35.31 79.44 248.81 1040.42
Tata Steel Long 1118.35 -1.03 0.78 19.46 24.89 67.19 333.55 44.90
Jindal Saw 138.60 -0.29 5.12 13.70 62.11 88.19 153.15 61.35
Kirl. Ferrous 308.40 1.36 5.04 7.66 43.61 107.96 306.59 283.58
Tata Metaliks 1327.70 0.56 3.93 19.89 25.99 70.56 169.45 107.62
Welspun Corp 138.00 -0.29 -5.41 -1.46 -3.43 12.24 56.64 9.79
Mishra Dhatu Nig 190.80 0.55 -3.59 -4.48 3.39 -0.93 -4.36 37.12
Surya Roshni 570.45 7.92 6.81 6.55 37.14 68.85 402.16 68.50
Sarda Energy 839.25 5.00 13.58 32.52 64.00 139.03 411.89 115.72
.