You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE 00:00 | 21 Feb 48.95 1.05
(2.19%)
OPEN

47.90

HIGH

49.15

LOW

47.30

NSE 00:00 | 21 Feb 49.00 1.10
(2.30%)
OPEN

47.50

HIGH

49.20

LOW

47.30

OPEN 47.90
PREVIOUS CLOSE 47.90
VOLUME 1166578
52-Week high 91.10
52-Week low 44.10
P/E 8.13
Mkt Cap.(Rs cr) 20,219
Buy Price 49.00
Buy Qty 5000.00
Sell Price 49.10
Sell Qty 1000.00
OPEN 47.90
CLOSE 47.90
VOLUME 1166578
52-Week high 91.10
52-Week low 44.10
P/E 8.13
Mkt Cap.(Rs cr) 20,219
Buy Price 49.00
Buy Qty 5000.00
Sell Price 49.10
Sell Qty 1000.00

Steel Authority of India Ltd. (SAIL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 277.05 1.06 -1.21 -2.70 -15.00 -18.84 -6.95 155.63
Tata Steel 497.90 1.49 3.19 5.59 -9.89 -14.49 -22.27 106.35
S A I L 48.95 2.19 5.84 -0.91 -20.86 -36.72 -41.76 35.60
Jindal Steel 155.35 3.64 9.02 7.55 -9.21 -24.48 -37.14 171.35
Ratnamani Metals 855.10 -0.03 -0.76 -6.04 -2.95 -2.13 -4.57 111.48
Mah. Seamless 457.00 3.71 -2.45 -5.96 -2.35 -7.37 -2.64 237.02
Tata Steel BSL 26.20 -3.14 -4.73 -24.39 -0.57 -11.04 -46.86 -24.93
Welspun Corp 106.80 5.48 12.13 -8.99 -31.71 -28.15 -32.89 26.92
APL Apollo 1138.45 5.14 6.11 -0.98 -11.33 -31.93 -43.30 75.08
Jindal Saw 80.55 1.90 4.81 3.01 1.19 -4.05 -40.90 95.04
Mishra Dhatu Nig 113.45 1.98 -3.49 -10.60 -4.98 -21.19 (-) (-)
Jindal Stain .Hi 78.60 -0.38 -0.32 -7.04 -18.13 -39.84 -57.39 167.35
Monnet Ispat 32.10 -1.38 3.55 -14.17 -12.30 103.81 16.30 42.04
Jindal Stain. 31.40 0.00 9.60 2.11 -23.51 -49.27 -68.94 58.59
Tata Metaliks 584.40 -0.12 -2.27 -1.66 -11.14 -6.32 -26.12 573.27
Prakash Inds. 89.00 0.23 5.64 4.40 -13.26 -35.95 -58.45 233.96
Technocraf.Inds. 527.95 1.30 -3.66 -8.76 -9.15 4.90 -1.85 175.55
Kirl. Ferrous 89.15 0.11 2.29 2.29 -4.24 5.50 -3.57 108.29
Surya Roshni 221.90 4.52 8.16 -7.68 -0.52 -30.81 -47.34 63.52
Tata Sponge Iron 685.20 1.26 -3.86 -10.16 -13.93 -22.39 -33.35 82.70