You are here » Home » Companies » Company Overview » Salasar Techno Engineering Ltd

Salasar Techno Engineering Ltd.

BSE: 540642 Sector: Metals & Mining
NSE: SALASAR ISIN Code: INE170V01019
BSE 00:00 | 18 Feb 118.85 3.10
(2.68%)
OPEN

115.85

HIGH

121.10

LOW

115.80

NSE 00:00 | 18 Feb 119.55 3.35
(2.88%)
OPEN

115.05

HIGH

120.70

LOW

114.50

OPEN 115.85
PREVIOUS CLOSE 115.75
VOLUME 1764
52-Week high 245.00
52-Week low 86.50
P/E 5.61
Mkt Cap.(Rs cr) 158
Buy Price 115.20
Buy Qty 1.00
Sell Price 120.50
Sell Qty 20.00
OPEN 115.85
CLOSE 115.75
VOLUME 1764
52-Week high 245.00
52-Week low 86.50
P/E 5.61
Mkt Cap.(Rs cr) 158
Buy Price 115.20
Buy Qty 1.00
Sell Price 120.50
Sell Qty 20.00

Salasar Techno Engineering Ltd. (SALASAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 117.00 117.20 114.90 115.75 532 45
14-02-2020 118.50 120.10 115.65 116.95 1367 213
13-02-2020 113.00 118.55 113.00 118.10 3368 204
12-02-2020 108.00 118.40 106.90 115.95 10077 466
11-02-2020 111.80 118.20 111.45 114.50 1506 89
10-02-2020 109.35 116.10 109.35 115.60 1871 148
07-02-2020 107.50 109.85 107.15 108.90 642 24
06-02-2020 109.00 109.00 105.80 107.45 1557 97
05-02-2020 109.00 109.00 106.30 106.90 443 76
04-02-2020 106.40 109.65 106.40 107.80 1051 118
03-02-2020 101.00 107.10 99.40 105.25 210 32
01-02-2020 109.60 109.60 101.25 105.80 469 40
31-01-2020 108.80 108.90 108.00 108.00 155 44
30-01-2020 108.00 108.00 107.25 107.25 23 12
29-01-2020 107.95 108.30 107.35 107.35 175 7
28-01-2020 109.00 109.75 107.00 107.05 2908 621
27-01-2020 107.50 110.80 107.50 109.10 137 28
24-01-2020 109.65 109.70 107.40 108.20 2419 222
23-01-2020 111.75 111.75 107.80 109.10 282 29
22-01-2020 111.65 112.75 106.00 109.70 1378 101

Back to Top