You are here » Home » Companies » Company Overview » Salasar Techno Engineering Ltd

Salasar Techno Engineering Ltd.

BSE: 540642 Sector: Metals & Mining
NSE: SALASAR ISIN Code: INE170V01027
BSE 14:01 | 07 Jul 26.00 -0.70
(-2.62%)
OPEN

27.50

HIGH

27.85

LOW

25.90

NSE 13:49 | 07 Jul 26.10 -0.50
(-1.88%)
OPEN

27.00

HIGH

27.10

LOW

26.00

OPEN 27.50
PREVIOUS CLOSE 26.70
VOLUME 40815
52-Week high 37.08
52-Week low 20.20
P/E 23.42
Mkt Cap.(Rs cr) 743
Buy Price 26.30
Buy Qty 8.00
Sell Price 26.40
Sell Qty 53.00
OPEN 27.50
CLOSE 26.70
VOLUME 40815
52-Week high 37.08
52-Week low 20.20
P/E 23.42
Mkt Cap.(Rs cr) 743
Buy Price 26.30
Buy Qty 8.00
Sell Price 26.40
Sell Qty 53.00

Salasar Techno Engineering Ltd. (SALASAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 27.50 27.50 26.20 26.70 31165 332
05-07-2022 27.40 27.85 26.70 27.05 37759 348
04-07-2022 28.90 28.90 26.70 26.90 30802 314
01-07-2022 28.00 29.00 25.70 28.35 174557 1462
30-06-2022 28.15 28.95 28.15 28.15 2435315 1258
29-06-2022 33.70 33.70 31.25 31.25 111140 836
28-06-2022 30.20 35.35 28.95 34.70 308574 2759
27-06-2022 27.00 30.85 26.75 30.60 160722 1393
24-06-2022 24.57 26.50 24.51 26.26 10260 410
23-06-2022 25.00 25.00 23.75 24.35 1923 224
22-06-2022 24.55 24.55 22.60 23.68 3484 269
21-06-2022 24.58 24.69 23.68 24.09 2738 290
20-06-2022 24.70 25.21 23.80 23.94 6269 504
17-06-2022 24.30 25.57 24.17 24.88 3224 301
16-06-2022 26.00 26.50 24.51 24.69 3795 318
15-06-2022 25.59 26.40 24.80 25.52 5037 307
14-06-2022 25.50 27.00 24.32 25.33 11392 822
13-06-2022 24.76 25.45 23.38 24.13 5394 525
10-06-2022 25.80 25.85 25.13 25.46 1929 115
09-06-2022 25.18 26.90 24.53 25.58 4669 427

Back to Top

.