You are here » Home » Companies » Company Overview » Salasar Techno Engineering Ltd

Salasar Techno Engineering Ltd.

BSE: 540642 Sector: Metals & Mining
NSE: SALASAR ISIN Code: INE170V01019
BSE 00:00 | 26 Feb 372.75 1.80
(0.49%)
OPEN

382.00

HIGH

383.50

LOW

370.85

NSE 00:00 | 26 Feb 375.25 4.80
(1.30%)
OPEN

395.00

HIGH

395.00

LOW

371.10

OPEN 382.00
PREVIOUS CLOSE 370.95
VOLUME 5149
52-Week high 390.05
52-Week low 68.80
P/E 20.93
Mkt Cap.(Rs cr) 495
Buy Price 372.75
Buy Qty 200.00
Sell Price 383.00
Sell Qty 19.00
OPEN 382.00
CLOSE 370.95
VOLUME 5149
52-Week high 390.05
52-Week low 68.80
P/E 20.93
Mkt Cap.(Rs cr) 495
Buy Price 372.75
Buy Qty 200.00
Sell Price 383.00
Sell Qty 19.00

Salasar Techno Engineering Ltd. (SALASAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 382.00 383.50 370.85 372.75 5149 480
25-02-2021 372.75 375.55 369.65 370.95 1569 138
24-02-2021 369.15 378.00 366.15 370.80 8373 292
23-02-2021 375.00 379.00 365.00 371.35 6424 669
22-02-2021 367.45 374.95 360.00 366.15 6153 650
19-02-2021 364.85 377.20 360.00 362.80 2819 203
18-02-2021 362.00 366.45 361.80 362.60 898 160
17-02-2021 365.00 365.00 354.00 362.70 1502 184
16-02-2021 364.15 365.15 356.15 358.65 1796 277
15-02-2021 390.00 390.05 361.00 364.15 7646 294
12-02-2021 365.50 372.25 362.25 371.65 4068 279
11-02-2021 366.90 367.15 357.60 365.55 3099 335
10-02-2021 375.00 375.00 341.75 360.35 10926 761
09-02-2021 322.55 372.90 318.00 350.25 12538 695
08-02-2021 326.00 330.70 316.00 323.15 2889 156
05-02-2021 314.45 326.35 314.10 324.65 1876 214
04-02-2021 315.15 324.00 313.45 316.90 1521 402
03-02-2021 318.00 323.20 312.85 318.80 1667 112
02-02-2021 316.35 319.65 309.65 318.15 2751 242
01-02-2021 297.00 328.05 288.95 326.00 12337 684

Back to Top

.