Salasar Techno Engineering Ltd.
BSE: 540642 |
Sector: Metals & Mining |
NSE: SALASAR |
ISIN Code: INE170V01019 |
BSE
00:00 | 26 Feb
|
372.75
|
1.80 (0.49%)
|
OPEN
382.00
|
HIGH
383.50
|
LOW
370.85
|
NSE
00:00 | 26 Feb
|
375.25
|
4.80 (1.30%)
|
OPEN
395.00
|
HIGH
395.00
|
LOW
371.10
|
OPEN |
382.00 |
PREVIOUS CLOSE |
370.95 |
VOLUME |
5149 |
52-Week high |
390.05 |
52-Week low |
68.80 |
P/E |
20.93 |
Mkt Cap.(Rs cr) |
495 |
Buy Price |
372.75 |
Buy Qty |
200.00 |
Sell Price |
383.00 |
Sell Qty |
19.00 |
OPEN |
395.00 |
PREVIOUS CLOSE |
370.45 |
VOLUME |
81936 |
52-Week high |
407.00 |
52-Week low |
70.25 |
P/E |
20.93 |
Mkt Cap.(Rs cr) |
495 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
375.25 |
Sell Qty |
726.00 |
OPEN |
382.00 |
CLOSE |
370.95 |
VOLUME |
5149 |
52-Week high |
390.05 |
52-Week low |
68.80 |
P/E |
20.93 |
Mkt Cap.(Rs cr) |
495 |
Buy Price |
372.75 |
Buy Qty |
200.00 |
Sell Price |
383.00 |
Sell Qty |
19.00 |
OPEN |
395.00 |
PREVIOUS CLOSE |
370.45 |
VOLUME |
81936 |
52-Week high |
407.00 |
52-Week low |
70.25 |
P/E |
20.93 |
Mkt Cap.(Rs cr) |
495.38 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
375.25 |
Sell Qty |
726.00 |
Salasar Techno Engineering Ltd. (SALASAR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
382.00 |
383.50 |
370.85 |
372.75 |
5149 |
480 |
25-02-2021 |
372.75 |
375.55 |
369.65 |
370.95 |
1569 |
138 |
24-02-2021 |
369.15 |
378.00 |
366.15 |
370.80 |
8373 |
292 |
23-02-2021 |
375.00 |
379.00 |
365.00 |
371.35 |
6424 |
669 |
22-02-2021 |
367.45 |
374.95 |
360.00 |
366.15 |
6153 |
650 |
19-02-2021 |
364.85 |
377.20 |
360.00 |
362.80 |
2819 |
203 |
18-02-2021 |
362.00 |
366.45 |
361.80 |
362.60 |
898 |
160 |
17-02-2021 |
365.00 |
365.00 |
354.00 |
362.70 |
1502 |
184 |
16-02-2021 |
364.15 |
365.15 |
356.15 |
358.65 |
1796 |
277 |
15-02-2021 |
390.00 |
390.05 |
361.00 |
364.15 |
7646 |
294 |
12-02-2021 |
365.50 |
372.25 |
362.25 |
371.65 |
4068 |
279 |
11-02-2021 |
366.90 |
367.15 |
357.60 |
365.55 |
3099 |
335 |
10-02-2021 |
375.00 |
375.00 |
341.75 |
360.35 |
10926 |
761 |
09-02-2021 |
322.55 |
372.90 |
318.00 |
350.25 |
12538 |
695 |
08-02-2021 |
326.00 |
330.70 |
316.00 |
323.15 |
2889 |
156 |
05-02-2021 |
314.45 |
326.35 |
314.10 |
324.65 |
1876 |
214 |
04-02-2021 |
315.15 |
324.00 |
313.45 |
316.90 |
1521 |
402 |
03-02-2021 |
318.00 |
323.20 |
312.85 |
318.80 |
1667 |
112 |
02-02-2021 |
316.35 |
319.65 |
309.65 |
318.15 |
2751 |
242 |
01-02-2021 |
297.00 |
328.05 |
288.95 |
326.00 |
12337 |
684 |
Quick Links for Salasar Techno Engineering:
Back to Top