You are here » Home » Companies » Company Overview » Salasar Techno Engineering Ltd

Salasar Techno Engineering Ltd.

BSE: 540642 Sector: Metals & Mining
NSE: SALASAR ISIN Code: INE170V01019
BSE 00:00 | 20 Jul 303.65 8.15
(2.76%)
OPEN

294.35

HIGH

309.40

LOW

291.05

NSE 00:00 | 20 Jul 303.80 6.00
(2.01%)
OPEN

298.05

HIGH

305.90

LOW

292.00

OPEN 294.35
PREVIOUS CLOSE 295.50
VOLUME 10799
52-Week high 409.00
52-Week low 198.10
P/E 17.97
Mkt Cap.(Rs cr) 403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 294.35
CLOSE 295.50
VOLUME 10799
52-Week high 409.00
52-Week low 198.10
P/E 17.97
Mkt Cap.(Rs cr) 403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salasar Techno Engineering Ltd. (SALASAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 294.35 309.40 291.05 303.65 10799 211
19-07-2018 309.75 309.75 294.20 295.50 5759 140
18-07-2018 330.00 330.00 309.00 312.90 5566 132
17-07-2018 312.50 318.40 309.10 315.95 8733 295
16-07-2018 318.50 321.00 303.75 309.85 7862 189
13-07-2018 324.50 326.95 321.05 325.50 2476 32
12-07-2018 315.00 328.00 310.05 321.30 9701 165
11-07-2018 325.70 330.50 323.00 324.00 13145 119
10-07-2018 325.50 337.50 324.40 331.85 6166 89
09-07-2018 319.00 328.75 316.85 319.40 1633 78
06-07-2018 319.00 319.00 315.20 316.20 232 8
05-07-2018 349.00 349.00 315.00 318.80 271 12
04-07-2018 323.00 323.00 323.00 323.00 2 1
03-07-2018 316.10 320.00 315.00 315.40 235 9
02-07-2018 317.95 320.00 317.95 319.95 26 5
29-06-2018 316.70 333.00 314.85 321.05 275 22
28-06-2018 320.15 321.00 320.15 321.00 11 3
27-06-2018 329.00 334.85 314.00 319.60 3128 120
26-06-2018 322.20 338.65 321.20 326.15 1000 110
25-06-2018 325.00 327.10 317.20 320.15 2186 73

Back to Top