You are here » Home » Companies » Company Overview » Sandhar Technologies Limited

Sandhar Technologies Limited.

BSE: 541163 Sector: Auto
NSE: SANDHAR ISIN Code: INE278H01035
BSE 00:00 | 04 Dec 246.40 -7.65
(-3.01%)
OPEN

259.35

HIGH

259.50

LOW

243.05

NSE 00:00 | 04 Dec 246.90 -7.10
(-2.80%)
OPEN

255.20

HIGH

260.05

LOW

244.75

OPEN 259.35
PREVIOUS CLOSE 254.05
VOLUME 1939
52-Week high 302.00
52-Week low 121.10
P/E 59.66
Mkt Cap.(Rs cr) 1,483
Buy Price 245.60
Buy Qty 13.00
Sell Price 247.95
Sell Qty 64.00
OPEN 259.35
CLOSE 254.05
VOLUME 1939
52-Week high 302.00
52-Week low 121.10
P/E 59.66
Mkt Cap.(Rs cr) 1,483
Buy Price 245.60
Buy Qty 13.00
Sell Price 247.95
Sell Qty 64.00

Sandhar Technologies Limited. (SANDHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 259.35 259.50 243.05 246.40 1939 278
03-12-2020 259.00 265.20 252.05 254.05 1007 214
02-12-2020 258.25 259.75 254.35 257.65 663 113
01-12-2020 267.00 269.45 258.35 260.40 1463 246
27-11-2020 258.35 280.15 258.35 269.05 1620 345
26-11-2020 248.75 260.75 246.60 260.45 603 111
25-11-2020 238.00 248.30 236.30 247.90 198 105
24-11-2020 233.00 248.65 233.00 245.00 1130 86
23-11-2020 233.10 237.35 230.55 237.35 92 28
20-11-2020 222.30 236.40 222.30 234.40 909 207
19-11-2020 225.65 230.15 222.00 229.40 384 70
18-11-2020 225.40 226.35 224.20 225.50 710 173
17-11-2020 228.00 234.55 222.20 223.50 1407 286
14-11-2020 229.95 233.10 227.95 232.10 33 13
13-11-2020 221.75 235.70 221.05 233.40 3333 489
12-11-2020 224.90 229.65 221.55 228.60 484 140
11-11-2020 220.05 225.05 217.85 224.45 2851 196
10-11-2020 223.05 225.00 221.35 222.05 1526 147
09-11-2020 222.00 227.20 221.25 221.85 383 44
06-11-2020 223.25 232.25 220.95 222.30 969 121

Back to Top

.