You are here » Home » Companies » Company Overview » Sandhar Technologies Limited

Sandhar Technologies Limited.

BSE: 541163 Sector: Auto
NSE: SANDHAR ISIN Code: INE278H01035
BSE 00:00 | 18 Oct 233.75 5.70
(2.50%)
OPEN

235.25

HIGH

235.85

LOW

230.00

NSE 00:00 | 18 Oct 235.50 5.25
(2.28%)
OPEN

230.10

HIGH

237.85

LOW

230.05

OPEN 235.25
PREVIOUS CLOSE 228.05
VOLUME 271
52-Week high 359.00
52-Week low 222.75
P/E 15.52
Mkt Cap.(Rs cr) 1,407
Buy Price 233.75
Buy Qty 50.00
Sell Price 244.00
Sell Qty 1.00
OPEN 235.25
CLOSE 228.05
VOLUME 271
52-Week high 359.00
52-Week low 222.75
P/E 15.52
Mkt Cap.(Rs cr) 1,407
Buy Price 233.75
Buy Qty 50.00
Sell Price 244.00
Sell Qty 1.00

Sandhar Technologies Limited. (SANDHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 235.25 235.85 230.00 233.75 271 55
17-10-2019 230.65 230.65 228.00 228.05 725 35
15-10-2019 228.55 232.50 228.55 229.50 310 39
14-10-2019 229.10 233.05 226.15 230.65 248 94
11-10-2019 228.70 229.15 228.70 229.05 20 6
10-10-2019 234.00 234.10 224.45 225.95 372 60
09-10-2019 230.10 244.00 230.10 233.55 210 41
07-10-2019 231.05 232.05 230.85 230.90 48 17
04-10-2019 231.45 235.80 231.45 233.45 201 30
03-10-2019 230.20 246.00 226.95 230.65 828 149
01-10-2019 235.40 239.85 227.95 236.85 976 127
30-09-2019 245.00 245.00 238.55 242.70 221 93
27-09-2019 253.60 259.20 241.40 246.70 753 75
26-09-2019 265.10 265.10 252.45 255.45 277 58
25-09-2019 256.90 262.70 250.00 254.90 385 53
24-09-2019 265.00 265.00 259.05 262.00 692 76
23-09-2019 255.35 265.55 250.00 260.80 952 100
20-09-2019 244.00 256.15 244.00 250.70 380 88
19-09-2019 240.65 249.05 240.65 242.45 230 52
18-09-2019 252.55 255.00 240.30 243.60 744 113

Back to Top