You are here » Home » Companies » Company Overview » Sandhar Technologies Limited

Sandhar Technologies Limited.

BSE: 541163 Sector: Auto
NSE: SANDHAR ISIN Code: INE278H01035
BSE 00:00 | 29 Nov 242.35 -14.10
(-5.50%)
OPEN

257.00

HIGH

257.00

LOW

239.10

NSE 00:00 | 29 Nov 242.40 -15.00
(-5.83%)
OPEN

256.45

HIGH

256.45

LOW

237.25

OPEN 257.00
PREVIOUS CLOSE 256.45
VOLUME 4907
52-Week high 333.00
52-Week low 175.00
P/E 16.01
Mkt Cap.(Rs cr) 1,459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.00
CLOSE 256.45
VOLUME 4907
52-Week high 333.00
52-Week low 175.00
P/E 16.01
Mkt Cap.(Rs cr) 1,459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sandhar Technologies Limited. (SANDHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 257.00 257.00 239.10 242.35 4907 489
26-11-2021 267.00 269.95 247.05 256.45 13907 553
25-11-2021 260.55 273.40 260.55 269.50 4019 348
24-11-2021 268.45 274.45 267.25 270.30 4112 369
23-11-2021 262.05 273.55 262.05 268.35 13232 900
22-11-2021 275.10 275.75 267.20 269.35 2868 254
18-11-2021 287.05 288.35 276.00 276.65 5510 452
17-11-2021 290.00 295.05 285.70 286.85 21404 1093
16-11-2021 279.50 292.50 278.10 288.60 16238 814
15-11-2021 285.05 288.65 266.00 274.15 6686 650
12-11-2021 282.00 293.15 274.70 278.70 5158 516
11-11-2021 279.70 284.00 275.85 279.45 2289 289
10-11-2021 284.70 287.35 279.65 281.00 1097 155
09-11-2021 288.95 288.95 284.05 284.85 3116 197
08-11-2021 285.00 290.00 283.15 288.55 3703 287
04-11-2021 286.30 289.05 282.55 285.00 1468 56
03-11-2021 284.40 285.80 280.35 282.30 1228 106
02-11-2021 296.00 296.00 279.60 283.55 5360 359
01-11-2021 273.50 291.55 272.45 287.45 18673 1026
29-10-2021 274.85 276.65 269.80 271.70 4646 353

Back to Top

.