You are here » Home » Companies » Company Overview » Saven Technologies Ltd

Saven Technologies Ltd.

BSE: 532404 Sector: IT
NSE: N.A. ISIN Code: INE856B01023
BSE 00:00 | 11 May 33.95 -0.60
(-1.74%)
OPEN

35.15

HIGH

35.15

LOW

32.90

NSE 05:30 | 01 Jan Saven Technologies Ltd
OPEN 35.15
PREVIOUS CLOSE 34.55
VOLUME 39336
52-Week high 53.45
52-Week low 11.51
P/E 18.35
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.15
CLOSE 34.55
VOLUME 39336
52-Week high 53.45
52-Week low 11.51
P/E 18.35
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saven Technologies Ltd. (SAVENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 35.15 35.15 32.90 33.95 39336 188
10-05-2021 31.85 35.15 31.85 34.55 24974 167
07-05-2021 37.00 37.00 33.50 33.50 42144 217
06-05-2021 35.25 35.25 35.25 35.25 16140 108
05-05-2021 31.00 32.05 31.00 32.05 14989 79
04-05-2021 27.35 29.15 26.60 29.15 22671 119
03-05-2021 25.65 27.35 25.15 26.50 10265 105
30-04-2021 26.80 27.00 26.00 26.25 16015 69
29-04-2021 26.95 27.00 25.95 26.30 11903 73
28-04-2021 27.40 27.40 25.50 26.65 13683 120
27-04-2021 26.60 26.90 25.85 26.70 10828 65
26-04-2021 26.50 26.70 25.10 25.85 5535 68
23-04-2021 26.00 26.95 24.15 25.85 8384 108
22-04-2021 26.05 26.50 25.20 25.80 8164 64
20-04-2021 25.40 25.75 24.15 25.50 10642 83
19-04-2021 25.60 26.25 23.40 23.95 20671 233
16-04-2021 27.70 28.00 25.60 25.95 22879 182
15-04-2021 27.85 28.25 25.60 26.95 11306 103
13-04-2021 25.80 27.90 23.05 27.65 11958 78
12-04-2021 26.20 29.20 25.35 25.45 7494 98

Back to Top

.