You are here » Home » Companies » Company Overview » Saven Technologies Ltd

Saven Technologies Ltd.

BSE: 532404 Sector: IT
NSE: N.A. ISIN Code: INE856B01015
BSE 00:00 | 16 Mar Saven Technologies Ltd
NSE 05:30 | 01 Jan Saven Technologies Ltd
OPEN 25.50
PREVIOUS CLOSE 24.35
VOLUME 43163
52-Week high 28.95
52-Week low 18.00
P/E 27.36
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 24.35
VOLUME 43163
52-Week high 28.95
52-Week low 18.00
P/E 27.36
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saven Technologies Ltd. (SAVENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2018 25.50 25.50 24.15 24.35 43163 75
15-03-2018 24.00 26.80 24.00 25.40 24395 78
14-03-2018 26.85 26.85 24.20 25.55 14742 58
13-03-2018 26.95 26.95 26.00 26.10 18267 46
12-03-2018 27.45 27.45 25.25 26.80 60234 95
09-03-2018 24.80 27.60 24.80 27.00 46473 146
08-03-2018 26.70 26.70 24.70 26.00 19997 56
07-03-2018 26.05 26.60 24.70 25.55 16133 46
06-03-2018 27.60 27.65 26.00 26.45 16559 65
05-03-2018 26.00 26.45 24.55 25.95 23738 72
01-03-2018 26.95 26.95 25.35 25.40 18348 46
28-02-2018 26.35 26.35 25.05 25.60 11272 52
27-02-2018 27.35 28.45 25.20 25.70 86501 460
26-02-2018 24.00 24.00 24.00 24.00 42454 77
23-02-2018 20.00 20.45 19.05 20.00 1821 24
22-02-2018 19.10 19.80 19.10 19.75 52 3
21-02-2018 19.30 19.90 19.30 19.90 51 2
20-02-2018 19.15 19.90 19.05 19.60 1865 29
19-02-2018 20.95 20.95 19.00 19.10 3916 19
16-02-2018 22.65 22.65 20.10 20.55 1701 13

Back to Top