You are here » Home » Companies » Company Overview » Saven Technologies Ltd

Saven Technologies Ltd.

BSE: 532404 Sector: IT
NSE: N.A. ISIN Code: INE856B01023
BSE 10:07 | 05 Jun 13.80 1.58
(12.93%)
OPEN

13.90

HIGH

13.90

LOW

12.21

NSE 05:30 | 01 Jan Saven Technologies Ltd
OPEN 13.90
PREVIOUS CLOSE 12.22
VOLUME 1319
52-Week high 21.90
52-Week low 10.51
P/E 5.73
Mkt Cap.(Rs cr) 15
Buy Price 12.25
Buy Qty 100.00
Sell Price 13.79
Sell Qty 20.00
OPEN 13.90
CLOSE 12.22
VOLUME 1319
52-Week high 21.90
52-Week low 10.51
P/E 5.73
Mkt Cap.(Rs cr) 15
Buy Price 12.25
Buy Qty 100.00
Sell Price 13.79
Sell Qty 20.00

Saven Technologies Ltd. (SAVENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 12.15 12.97 12.15 12.22 457 8
03-06-2020 12.50 12.96 12.10 12.16 4568 21
02-06-2020 11.97 12.87 11.70 12.25 4624 29
01-06-2020 13.47 13.47 11.55 11.55 4133 22
29-05-2020 13.09 13.09 11.66 11.87 798 13
28-05-2020 13.33 13.33 11.63 12.36 143 12
27-05-2020 12.44 12.50 11.70 11.99 476 29
26-05-2020 12.01 12.27 11.61 11.91 4006 13
22-05-2020 13.30 13.30 11.80 12.01 312 6
21-05-2020 12.74 12.74 11.73 12.60 3203 17
20-05-2020 11.70 11.75 11.70 11.75 1559 11
19-05-2020 12.99 13.47 11.68 12.38 2962 31
18-05-2020 11.63 12.10 11.51 11.55 3208 16
15-05-2020 12.20 12.20 11.51 11.99 966 16
14-05-2020 11.81 12.27 11.81 11.92 634 12
13-05-2020 13.88 13.88 11.56 11.81 5301 17
12-05-2020 12.00 12.68 11.75 11.98 102 4
11-05-2020 11.75 12.50 11.62 12.48 1120 16
08-05-2020 13.73 13.73 11.70 12.11 2188 25
07-05-2020 12.92 12.92 12.45 12.90 36 7

Back to Top