You are here » Home » Companies » Company Overview » Saven Technologies Ltd

Saven Technologies Ltd.

BSE: 532404 Sector: IT
NSE: N.A. ISIN Code: INE856B01023
BSE 00:00 | 26 Nov 30.15 -1.40
(-4.44%)
OPEN

31.80

HIGH

31.80

LOW

29.15

NSE 05:30 | 01 Jan Saven Technologies Ltd
OPEN 31.80
PREVIOUS CLOSE 31.55
VOLUME 9034
52-Week high 53.45
52-Week low 23.05
P/E 12.26
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.80
CLOSE 31.55
VOLUME 9034
52-Week high 53.45
52-Week low 23.05
P/E 12.26
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saven Technologies Ltd. (SAVENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 31.80 31.80 29.15 30.15 9034 142
25-11-2021 32.00 32.75 31.05 31.55 10958 107
24-11-2021 31.40 33.00 29.70 31.95 13292 137
23-11-2021 30.30 31.00 29.00 30.20 9037 134
22-11-2021 31.75 31.75 29.40 29.85 14943 161
18-11-2021 31.90 31.90 30.50 31.50 10063 129
17-11-2021 31.65 32.00 30.10 31.25 9991 131
16-11-2021 32.50 32.50 30.30 30.90 6041 137
15-11-2021 34.70 34.70 30.70 30.80 23949 165
12-11-2021 32.50 32.50 31.30 31.65 12343 105
11-11-2021 32.70 33.45 30.20 31.15 25353 202
10-11-2021 33.35 34.00 32.60 33.00 19197 151
09-11-2021 35.00 35.00 32.20 33.30 21851 288
08-11-2021 30.90 35.60 30.50 31.60 88000 632
04-11-2021 31.35 31.35 29.00 30.10 12928 86
03-11-2021 29.45 29.95 28.60 29.60 8934 126
02-11-2021 28.25 29.20 27.65 28.55 25678 132
01-11-2021 27.85 28.20 27.00 27.85 18555 94
29-10-2021 27.55 27.70 26.45 27.45 6209 61
28-10-2021 27.60 27.60 26.25 27.20 6006 56

Back to Top

.