You are here » Home » Companies » Company Overview » Saven Technologies Ltd

Saven Technologies Ltd.

BSE: 532404 Sector: IT
NSE: N.A. ISIN Code: INE856B01023
BSE 00:00 | 19 Feb 19.80 0
(0.00%)
OPEN

19.65

HIGH

20.45

LOW

18.70

NSE 05:30 | 01 Jan Saven Technologies Ltd
OPEN 19.65
PREVIOUS CLOSE 19.80
VOLUME 2130
52-Week high 31.25
52-Week low 7.87
P/E 8.11
Mkt Cap.(Rs cr) 22
Buy Price 19.00
Buy Qty 500.00
Sell Price 19.80
Sell Qty 410.00
OPEN 19.65
CLOSE 19.80
VOLUME 2130
52-Week high 31.25
52-Week low 7.87
P/E 8.11
Mkt Cap.(Rs cr) 22
Buy Price 19.00
Buy Qty 500.00
Sell Price 19.80
Sell Qty 410.00

Saven Technologies Ltd. (SAVENTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 19.65 20.45 18.70 19.80 2130 21
18-02-2019 18.75 20.50 18.75 19.65 3293 23
15-02-2019 19.55 19.55 19.55 19.55 891 7
14-02-2019 21.35 21.35 20.45 20.55 1291 21
13-02-2019 22.00 22.50 21.15 21.50 4139 27
12-02-2019 23.35 23.35 21.45 22.25 1006 22
11-02-2019 21.80 23.80 21.80 22.55 1975 14
08-02-2019 22.85 23.80 22.75 22.80 2121 16
07-02-2019 23.50 24.00 23.40 23.90 1850 16
06-02-2019 22.75 23.85 22.75 23.50 1802 18
05-02-2019 23.00 23.80 22.40 22.75 2172 26
04-02-2019 23.55 24.00 23.35 23.45 5930 33
01-02-2019 24.55 26.00 24.00 24.55 11630 76
31-01-2019 25.65 26.30 25.25 25.25 7680 58
30-01-2019 28.00 28.60 26.45 26.55 9666 75
29-01-2019 28.95 28.95 26.50 27.80 1962 34
28-01-2019 29.40 29.40 26.80 27.65 26021 77
25-01-2019 27.60 28.50 27.15 28.00 3030 17
24-01-2019 28.85 28.85 26.40 28.30 5370 29
23-01-2019 28.90 28.95 26.25 27.50 13908 78

Back to Top