You are here » Home » Companies » Company Overview » Scintilla Commercial & Credit Ltd

Scintilla Commercial & Credit Ltd.

BSE: 538857 Sector: Financials
NSE: N.A. ISIN Code: INE892C01018
BSE 00:00 | 19 Dec Scintilla Commercial & Credit Ltd
NSE 05:30 | 01 Jan Scintilla Commercial & Credit Ltd
OPEN 8.77
PREVIOUS CLOSE 8.77
VOLUME 10
52-Week high
52-Week low
P/E 46.16
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.77
CLOSE 8.77
VOLUME 10
52-Week high
52-Week low
P/E 46.16
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scintilla Commercial & Credit Ltd. (SCINTILLACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-12-2018 8.77 8.77 8.77 8.77 10 1
17-12-2018 9.23 9.23 9.23 9.23 650 1
15-11-2018 9.71 9.71 9.71 9.71 4 2
02-11-2018 10.22 10.22 10.22 10.22 10 1
26-10-2018 10.75 10.75 10.75 10.75 7 3
25-10-2018 10.75 10.75 10.75 10.75 6 2
17-10-2018 11.40 11.40 11.30 11.30 3 2
16-10-2018 11.85 11.85 11.85 11.85 7 4
12-10-2018 12.45 12.45 12.45 12.45 43 7
10-10-2018 13.75 13.75 13.10 13.10 12 3
09-10-2018 13.75 13.75 13.75 13.75 3 3
05-10-2018 13.75 13.75 13.75 13.75 20 2
01-10-2018 14.45 14.45 14.45 14.45 30 3
21-09-2018 15.20 15.20 15.20 15.20 3 1
14-09-2018 15.35 15.35 15.35 15.35 1 1
11-09-2018 16.15 16.15 16.15 16.15 1 1
03-09-2018 16.95 16.95 16.95 16.95 3 1
30-08-2018 16.15 16.15 16.15 16.15 2 1
24-08-2018 16.95 16.95 16.95 16.95 4 2
16-08-2018 17.80 17.80 17.80 17.80 1 1

Back to Top