You are here » Home » Companies » Company Overview » Scintilla Commercial & Credit Ltd

Scintilla Commercial & Credit Ltd.

BSE: 538857 Sector: Financials
NSE: N.A. ISIN Code: INE892C01018
BSE 00:00 | 26 May 9.17 0
(0.00%)
OPEN

9.17

HIGH

9.17

LOW

9.17

NSE 05:30 | 01 Jan Scintilla Commercial & Credit Ltd
OPEN 9.17
PREVIOUS CLOSE 9.17
VOLUME 1
52-Week high 10.00
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.17
CLOSE 9.17
VOLUME 1
52-Week high 10.00
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scintilla Commercial & Credit Ltd. (SCINTILLACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 9.17 9.17 9.17 9.17 1 1
25-05-2022 8.74 8.74 8.74 8.74 468 19
24-05-2022 9.20 9.20 8.42 9.20 461 6
23-05-2022 8.86 8.86 8.86 8.86 4 1
19-05-2022 8.87 8.87 8.87 8.87 2 2
18-05-2022 9.15 9.15 8.88 8.88 35 7
16-05-2022 9.35 9.35 9.25 9.34 192 6
13-05-2022 9.16 9.16 9.16 9.16 160 3
12-05-2022 10.00 10.00 9.64 9.64 91 4
11-05-2022 9.62 9.62 9.61 9.61 71 3
10-05-2022 9.20 9.20 9.17 9.17 2 2
06-05-2022 9.22 9.22 9.22 9.22 5 1
05-05-2022 9.40 9.40 9.40 9.40 150 1
04-05-2022 9.43 9.43 9.43 9.43 1 1
02-05-2022 9.60 9.60 9.44 9.44 108 5
29-04-2022 9.15 9.15 9.15 9.15 20 2
28-04-2022 9.40 9.40 9.40 9.40 65 3
26-04-2022 9.18 9.18 8.35 9.15 12520 13
25-04-2022 8.75 8.75 8.75 8.75 20014 4
01-02-2021 8.34 8.34 8.34 8.34 10 1

Back to Top

.