You are here » Home » Companies » Company Overview » Scintilla Commercial & Credit Ltd

Scintilla Commercial & Credit Ltd.

BSE: 538857 Sector: Financials
NSE: N.A. ISIN Code: INE892C01018
BSE 00:00 | 09 Jul 21.70 0
(0.00%)
OPEN

21.70

HIGH

21.70

LOW

21.70

NSE 05:30 | 01 Jan Scintilla Commercial & Credit Ltd
OPEN 21.70
PREVIOUS CLOSE 21.70
VOLUME 10
52-Week high 31.35
52-Week low 21.70
P/E 723.33
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.70
CLOSE 21.70
VOLUME 10
52-Week high 31.35
52-Week low 21.70
P/E 723.33
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scintilla Commercial & Credit Ltd. (SCINTILLACOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2018 21.70 21.70 21.70 21.70 10 1
06-07-2018 22.80 22.80 22.80 22.80 650 1
07-06-2018 22.80 22.80 22.80 22.80 1 1
05-06-2018 23.95 23.95 23.95 23.95 3 3
21-05-2018 25.20 25.20 25.20 25.20 2 1
02-05-2018 26.50 26.50 26.50 26.50 5 1
27-03-2018 25.65 25.65 25.65 25.65 3 2
09-03-2018 27.00 27.00 27.00 27.00 5 1
15-02-2018 27.00 27.00 27.00 27.00 10 1
12-02-2018 29.85 29.85 28.40 28.40 86 3
29-01-2018 29.85 29.85 29.85 29.85 15 1
13-12-2017 29.85 29.85 29.85 29.85 40 1
10-11-2017 28.45 28.45 28.45 28.45 10 1
06-11-2017 31.35 31.35 29.90 29.90 27 4
20-07-2017 29.90 29.90 29.90 29.90 2 1
18-07-2017 29.90 29.90 29.90 29.90 9 5
12-07-2017 28.50 28.50 28.50 28.50 1 1
20-06-2017 30.00 30.00 30.00 30.00 26 6
24-05-2017 30.00 30.00 30.00 30.00 4000 6
18-04-2017 31.75 31.75 30.00 30.00 3 2

Back to Top