You are here » Home » Companies » Company Overview » SDC Techmedia Ltd

SDC Techmedia Ltd.

BSE: 535647 Sector: Media
NSE: N.A. ISIN Code: INE807O01011
BSE 00:00 | 02 May 8.75 0
(0.00%)
OPEN

8.75

HIGH

8.75

LOW

8.75

NSE 05:30 | 01 Jan SDC Techmedia Ltd
OPEN 8.75
PREVIOUS CLOSE 8.75
VOLUME 10000
52-Week high 15.65
52-Week low 5.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.75
CLOSE 8.75
VOLUME 10000
52-Week high 15.65
52-Week low 5.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SDC Techmedia Ltd. (SDCTECHMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2022 8.75 8.75 8.75 8.75 10000 1
28-04-2022 8.34 8.34 8.34 8.34 10000 1
26-04-2022 8.77 8.77 8.77 8.77 10000 1
25-04-2022 9.23 9.23 9.23 9.23 10000 1
22-04-2022 9.71 9.71 9.71 9.71 30000 3
21-04-2022 10.50 10.50 10.22 10.22 40000 4
20-04-2022 10.93 10.93 10.75 10.75 20000 2
19-04-2022 10.50 10.50 10.47 10.50 50000 5
18-04-2022 10.20 10.23 10.00 10.03 70000 7
13-04-2022 9.60 9.74 9.29 9.74 160000 16
12-04-2022 7.32 8.94 7.32 8.86 630000 52
11-04-2022 8.13 8.13 8.13 8.13 70000 7
08-04-2022 10.16 10.16 10.16 10.16 10000 1
04-04-2022 12.69 12.69 12.69 12.69 20000 2
22-03-2022 14.10 14.10 14.10 14.10 50000 5
23-02-2022 15.65 15.65 15.65 15.65 20000 2
28-01-2022 15.65 15.65 15.65 15.65 10000 1
12-11-2021 15.09 15.09 15.09 15.09 10000 1
01-11-2021 15.38 15.38 14.38 14.38 20000 2
29-10-2021 14.65 14.65 14.65 14.65 20000 2

Back to Top

.