You are here » Home » Companies » Company Overview » SDC Techmedia Ltd

SDC Techmedia Ltd.

BSE: 535647 Sector: Media
NSE: N.A. ISIN Code: INE807O01011
BSE 00:00 | 07 Sep 6.96 0
(0.00%)
OPEN

6.96

HIGH

6.96

LOW

6.96

NSE 05:30 | 01 Jan SDC Techmedia Ltd
OPEN 6.96
PREVIOUS CLOSE 6.96
VOLUME 20000
52-Week high 8.52
52-Week low 5.80
P/E 8.19
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.96
CLOSE 6.96
VOLUME 20000
52-Week high 8.52
52-Week low 5.80
P/E 8.19
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SDC Techmedia Ltd. (SDCTECHMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2021 6.96 6.96 6.96 6.96 20000 2
26-07-2021 8.35 8.35 5.80 5.80 50000 5
29-06-2021 7.00 7.00 7.00 7.00 10000 1
19-05-2021 8.25 8.52 8.25 8.52 20000 2
07-05-2021 7.10 7.10 7.10 7.10 10000 1
10-12-2018 10.70 10.70 7.30 7.30 20000 2
22-10-2018 9.00 9.00 9.00 9.00 30000 3
05-10-2018 10.90 10.90 10.90 10.90 20000 2
06-09-2018 10.00 10.00 10.00 10.00 10000 1
05-09-2018 10.00 10.00 10.00 10.00 10000 1
24-08-2018 11.45 11.45 11.45 11.45 10000 1
17-08-2018 10.50 10.50 10.50 10.50 10000 1
16-08-2018 10.85 10.85 10.85 10.85 10000 1
14-08-2018 11.95 11.95 11.95 11.95 10000 1
13-08-2018 8.95 10.80 8.95 10.80 30000 3
03-08-2018 9.00 9.00 9.00 9.00 10000 1
02-08-2018 9.00 9.00 9.00 9.00 10000 1
10-07-2018 11.00 11.00 11.00 11.00 10000 1
30-04-2018 13.50 13.50 13.50 13.50 20000 2
18-04-2018 13.50 13.50 13.50 13.50 20000 2

Back to Top

.