You are here » Home » Companies » Company Overview » Shree Ganesh Elastoplast Ltd

Shree Ganesh Elastoplast Ltd.

BSE: 530797 Sector: Others
NSE: N.A. ISIN Code: INE400N01017
BSE 00:00 | 23 Jul 12.50 0.59
(4.95%)
OPEN

12.50

HIGH

12.50

LOW

12.50

NSE 05:30 | 01 Jan Shree Ganesh Elastoplast Ltd
OPEN 12.50
PREVIOUS CLOSE 11.91
VOLUME 70
52-Week high 21.05
52-Week low 5.30
P/E 13.44
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 11.91
VOLUME 70
52-Week high 21.05
52-Week low 5.30
P/E 13.44
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Elastoplast Ltd. (SHGANESHELAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 12.50 12.50 12.50 12.50 70 3
22-07-2021 11.91 11.91 11.91 11.91 40 3
20-07-2021 11.35 11.35 11.35 11.35 280 8
19-07-2021 10.81 10.81 10.81 10.81 50 2
16-07-2021 10.30 10.30 10.30 10.30 440 4
15-07-2021 9.82 9.82 9.82 9.82 10 2
14-07-2021 9.36 9.36 9.36 9.36 124 2
13-07-2021 8.92 8.92 8.92 8.92 199 8
12-07-2021 8.50 8.50 8.50 8.50 1 1
09-07-2021 8.10 8.10 8.10 8.10 191 2
08-07-2021 7.72 7.72 7.72 7.72 141 4
07-07-2021 7.36 7.36 7.36 7.36 30 3
02-07-2021 7.01 7.01 6.35 7.01 200 6
01-07-2021 6.40 6.72 6.40 6.68 328 8
28-06-2021 6.10 6.40 6.10 6.40 941 8
25-06-2021 6.42 6.42 6.10 6.10 105 4
22-06-2021 6.15 6.42 6.15 6.42 848 7
21-06-2021 6.24 6.24 6.24 6.24 5 2
17-06-2021 5.95 5.95 5.95 5.95 99 2
16-06-2021 5.67 5.67 5.67 5.67 52 2

Back to Top

.