You are here » Home » Companies » Company Overview » Shree Ganesh Elastoplast Ltd

Shree Ganesh Elastoplast Ltd.

BSE: 530797 Sector: Others
NSE: N.A. ISIN Code: INE400N01017
BSE 00:00 | 05 Mar 5.65 0.25
(4.63%)
OPEN

5.65

HIGH

5.65

LOW

5.65

NSE 05:30 | 01 Jan Shree Ganesh Elastoplast Ltd
OPEN 5.65
PREVIOUS CLOSE 5.40
VOLUME 466
52-Week high 22.55
52-Week low 5.30
P/E 5.95
Mkt Cap.(Rs cr) 3
Buy Price 5.35
Buy Qty 200.00
Sell Price 5.65
Sell Qty 1534.00
OPEN 5.65
CLOSE 5.40
VOLUME 466
52-Week high 22.55
52-Week low 5.30
P/E 5.95
Mkt Cap.(Rs cr) 3
Buy Price 5.35
Buy Qty 200.00
Sell Price 5.65
Sell Qty 1534.00

Shree Ganesh Elastoplast Ltd. (SHGANESHELAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 5.65 5.65 5.65 5.65 466 4
04-03-2021 5.35 5.60 5.35 5.40 908 3
03-03-2021 5.40 5.45 5.30 5.35 3910 15
02-03-2021 5.75 5.75 5.35 5.54 4078 14
01-03-2021 6.05 6.05 5.60 5.60 115 6
26-02-2021 6.00 6.00 5.82 5.89 32 3
25-02-2021 6.05 6.05 6.02 6.02 664 9
24-02-2021 6.33 6.33 6.33 6.33 40 2
23-02-2021 6.35 6.35 6.33 6.33 587 11
22-02-2021 7.01 7.01 6.66 6.66 28 4
19-02-2021 7.02 7.02 7.01 7.01 24 2
18-02-2021 7.37 7.37 7.37 7.37 35 1
17-02-2021 7.75 7.75 7.37 7.37 66 3
16-02-2021 7.75 7.75 7.75 7.75 133 4
12-02-2021 8.12 8.12 8.12 8.12 97 5
08-02-2021 8.54 8.54 8.54 8.54 96 5
03-02-2021 9.00 9.00 8.98 8.98 324 7
29-01-2021 9.45 9.45 9.45 9.45 10 1
22-01-2021 9.90 9.90 9.90 9.90 21 2
21-01-2021 10.40 10.40 9.90 10.40 783 7

Back to Top

.