You are here » Home » Companies » Company Overview » Shree Ganesh Elastoplast Ltd

Shree Ganesh Elastoplast Ltd.

BSE: 530797 Sector: Others
NSE: N.A. ISIN Code: INE400N01017
BSE 00:00 | 29 Jan Shree Ganesh Elastoplast Ltd
NSE 05:30 | 01 Jan Shree Ganesh Elastoplast Ltd
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 100
52-Week high 16.00
52-Week low 14.60
P/E 20.78
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.75
Sell Qty 198.00
OPEN 16.00
CLOSE 16.00
VOLUME 100
52-Week high 16.00
52-Week low 14.60
P/E 20.78
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.75
Sell Qty 198.00

Shree Ganesh Elastoplast Ltd. (SHGANESHELAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2020 16.00 16.00 16.00 16.00 100 1
16-01-2020 15.50 15.50 15.50 15.50 1 1
26-11-2019 15.50 15.50 15.50 15.50 1 1
18-11-2019 15.30 15.30 15.30 15.30 1 1
30-08-2019 15.30 15.30 15.30 15.30 1 1
05-04-2019 14.60 14.60 14.60 14.60 1 1
27-02-2019 15.35 15.35 15.35 15.35 1 1
20-02-2019 16.15 16.15 16.15 16.15 1 1
19-02-2019 16.95 16.95 16.95 16.95 1 1
04-09-2018 17.80 17.80 17.80 17.80 5 1
13-04-2017 17.00 17.00 17.00 17.00 333 3
23-03-2016 16.30 16.30 16.30 16.30 1700 2
21-03-2016 17.15 17.15 17.15 17.15 100 1
17-03-2016 18.05 18.05 18.05 18.05 100 1
14-03-2016 18.95 18.95 18.95 18.95 65 2
09-03-2016 19.90 19.90 19.90 19.90 50 1
04-03-2016 20.90 20.90 20.90 20.90 50 1
03-03-2016 22.00 22.00 22.00 22.00 50 1
20-01-2016 23.15 23.15 23.15 23.15 69 1
06-01-2016 23.15 23.15 23.15 23.15 28 1

Back to Top