You are here » Home » Companies ยป Company Overview » Shree Ganesh Elastoplast Ltd

Shree Ganesh Elastoplast Ltd.

BSE: 530797 Sector: Others
NSE: N.A. ISIN Code: INE400N01017
BSE 00:00 | 30 Jan 19.90 0
(0.00%)
OPEN

19.90

HIGH

19.90

LOW

19.50

NSE 05:30 | 01 Jan Shree Ganesh Elastoplast Ltd
OPEN 19.90
PREVIOUS CLOSE 19.90
VOLUME 307
52-Week high 24.45
52-Week low 11.65
P/E 15.79
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.90
CLOSE 19.90
VOLUME 307
52-Week high 24.45
52-Week low 11.65
P/E 15.79
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Ganesh Elastoplast Ltd. (SHGANESHELAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 19.90 19.90 19.50 19.90 307 7
27-01-2023 19.50 19.50 19.50 19.50 110 2
25-01-2023 19.65 19.65 19.50 19.50 54 7
24-01-2023 20.05 20.05 19.05 19.05 157 6
23-01-2023 20.05 20.05 20.05 20.05 1 1
20-01-2023 19.40 20.35 19.40 19.40 964 16
19-01-2023 19.05 19.40 18.50 19.40 719 18
18-01-2023 18.50 18.50 18.50 18.50 307 9
17-01-2023 17.65 17.65 17.65 17.65 1429 18
16-01-2023 16.85 16.85 16.85 16.85 106 3
12-01-2023 14.55 16.05 14.55 16.05 656 9
10-01-2023 16.10 16.10 16.10 16.10 27 2
09-01-2023 16.10 16.10 16.10 16.10 45 4
06-01-2023 16.10 16.10 16.10 16.10 67 6
05-01-2023 16.10 16.10 16.10 16.10 124 5
03-01-2023 16.10 16.10 15.30 16.10 152 9
02-01-2023 16.60 16.60 16.10 16.10 23 3
30-12-2022 17.30 17.30 16.60 16.60 11 2
29-12-2022 17.40 17.40 17.40 17.40 30 1
28-12-2022 17.45 17.45 17.45 17.45 101 3

Back to Top

.