You are here » Home » Companies » Company Overview » Shah Foods Ltd

Shah Foods Ltd.

BSE: 519031 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE455D01012
BSE 00:00 | 12 Apr 24.10 0
(0.00%)
OPEN

24.10

HIGH

24.10

LOW

24.10

NSE 05:30 | 01 Jan Shah Foods Ltd
OPEN 24.10
PREVIOUS CLOSE 24.10
VOLUME 5
52-Week high 38.00
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.10
CLOSE 24.10
VOLUME 5
52-Week high 38.00
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shah Foods Ltd. (SHAHFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 24.10 24.10 24.10 24.10 5 2
08-04-2021 24.10 24.10 24.10 24.10 100 1
06-04-2021 25.30 25.30 25.30 25.30 39 1
05-04-2021 26.55 26.60 26.55 26.60 75 2
01-04-2021 27.90 27.90 27.90 27.90 50 2
31-03-2021 29.35 29.35 29.35 29.35 40 3
30-03-2021 30.85 30.85 30.85 30.85 50 2
19-03-2021 32.45 32.45 32.45 32.45 107 2
17-03-2021 34.15 34.15 34.15 34.15 2 1
15-03-2021 35.90 35.90 35.90 35.90 20 1
16-02-2021 34.25 35.90 34.25 35.90 123 3
15-02-2021 34.25 34.25 34.25 34.25 3 1
01-02-2021 34.25 34.25 34.25 34.25 15 1
21-01-2021 34.25 34.25 34.20 34.25 178 4
20-01-2021 34.40 37.00 34.35 34.35 210 3
19-01-2021 36.15 36.15 36.15 36.15 76 2
18-01-2021 38.00 38.00 38.00 38.00 469 7
15-01-2021 36.20 36.20 35.95 36.20 779 5
13-01-2021 34.50 34.50 34.50 34.50 412 7
11-01-2021 33.05 33.05 33.05 33.05 130 3

Back to Top

.