Shah Foods Ltd.
BSE: 519031 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE455D01012 |
BSE 00:00 | 02 May | 26.25 |
0 (0.00%) |
OPEN
26.25 |
HIGH
26.25 |
LOW
26.25 |
NSE 05:30 | 01 Jan | Shah Foods Ltd |
OPEN | 26.25 |
PREVIOUS CLOSE | 26.25 |
VOLUME | 40 |
52-Week high | 44.00 |
52-Week low | 17.15 |
P/E | |
Mkt Cap.(Rs cr) | 2 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Shah Foods Ltd. (SHAHFOODS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
02-05-2022 | 26.25 | 26.25 | 26.25 | 26.25 | 40 | 1 |
29-04-2022 | 27.60 | 27.60 | 27.60 | 27.60 | 10 | 1 |
25-04-2022 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 1 |
19-04-2022 | 27.65 | 27.65 | 27.65 | 27.65 | 20 | 1 |
11-04-2022 | 29.10 | 29.10 | 27.65 | 27.65 | 60 | 2 |
29-03-2022 | 30.60 | 30.60 | 30.60 | 30.60 | 102 | 2 |
25-03-2022 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | 1 |
23-03-2022 | 30.50 | 30.55 | 30.50 | 30.55 | 200 | 2 |
04-03-2022 | 30.05 | 30.05 | 30.05 | 30.05 | 148 | 2 |
02-03-2022 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | 1 |
22-02-2022 | 33.00 | 33.00 | 33.00 | 33.00 | 50 | 1 |
21-02-2022 | 35.95 | 35.95 | 34.20 | 34.20 | 92 | 5 |
18-02-2022 | 35.95 | 35.95 | 35.95 | 35.95 | 12 | 2 |
17-02-2022 | 37.80 | 37.80 | 37.80 | 37.80 | 10 | 1 |
16-02-2022 | 39.75 | 39.75 | 39.75 | 39.75 | 10 | 1 |
15-02-2022 | 41.80 | 41.80 | 41.80 | 41.80 | 10 | 2 |
09-02-2022 | 44.00 | 44.00 | 44.00 | 44.00 | 5 | 1 |
07-02-2022 | 42.50 | 44.00 | 42.50 | 44.00 | 92 | 5 |
04-02-2022 | 39.90 | 42.00 | 39.90 | 42.00 | 12 | 2 |
02-02-2022 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | 2 |
Quick Links for Shah Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices