You are here » Home » Companies » Company Overview » Shah Foods Ltd

Shah Foods Ltd.

BSE: 519031 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE455D01012
BSE 00:00 | 02 May 26.25 0
(0.00%)
OPEN

26.25

HIGH

26.25

LOW

26.25

NSE 05:30 | 01 Jan Shah Foods Ltd
OPEN 26.25
PREVIOUS CLOSE 26.25
VOLUME 40
52-Week high 44.00
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.25
CLOSE 26.25
VOLUME 40
52-Week high 44.00
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shah Foods Ltd. (SHAHFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2022 26.25 26.25 26.25 26.25 40 1
29-04-2022 27.60 27.60 27.60 27.60 10 1
25-04-2022 27.65 27.65 27.65 27.65 1 1
19-04-2022 27.65 27.65 27.65 27.65 20 1
11-04-2022 29.10 29.10 27.65 27.65 60 2
29-03-2022 30.60 30.60 30.60 30.60 102 2
25-03-2022 30.60 30.60 30.60 30.60 100 1
23-03-2022 30.50 30.55 30.50 30.55 200 2
04-03-2022 30.05 30.05 30.05 30.05 148 2
02-03-2022 31.40 31.40 31.40 31.40 100 1
22-02-2022 33.00 33.00 33.00 33.00 50 1
21-02-2022 35.95 35.95 34.20 34.20 92 5
18-02-2022 35.95 35.95 35.95 35.95 12 2
17-02-2022 37.80 37.80 37.80 37.80 10 1
16-02-2022 39.75 39.75 39.75 39.75 10 1
15-02-2022 41.80 41.80 41.80 41.80 10 2
09-02-2022 44.00 44.00 44.00 44.00 5 1
07-02-2022 42.50 44.00 42.50 44.00 92 5
04-02-2022 39.90 42.00 39.90 42.00 12 2
02-02-2022 42.00 42.00 42.00 42.00 100 2

Back to Top

.