You are here » Home » Companies » Company Overview » Shah Foods Ltd

Shah Foods Ltd.

BSE: 519031 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE455D01012
BSE 00:00 | 03 Apr 35.50 0
(0.00%)
OPEN

35.50

HIGH

35.50

LOW

35.50

NSE 05:30 | 01 Jan Shah Foods Ltd
OPEN 35.50
PREVIOUS CLOSE 35.50
VOLUME 90
52-Week high 101.00
52-Week low 28.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 32.40
Buy Qty 90.00
Sell Price 35.50
Sell Qty 385.00
OPEN 35.50
CLOSE 35.50
VOLUME 90
52-Week high 101.00
52-Week low 28.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 32.40
Buy Qty 90.00
Sell Price 35.50
Sell Qty 385.00

Shah Foods Ltd. (SHAHFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 35.50 35.50 35.50 35.50 90 1
31-03-2020 33.85 33.85 33.85 33.85 200 1
30-03-2020 32.25 32.25 32.25 32.25 225 2
27-03-2020 32.25 32.25 32.25 32.25 10 2
20-03-2020 32.25 32.25 32.25 32.25 75 1
16-03-2020 30.80 30.80 30.80 30.80 210 2
13-03-2020 32.30 32.30 32.30 32.30 85 3
12-03-2020 33.95 33.95 33.95 33.95 200 3
09-03-2020 34.25 34.25 34.25 34.25 240 5
26-02-2020 32.65 32.65 32.65 32.65 20 1
25-02-2020 34.10 34.10 34.10 34.10 10 1
24-02-2020 34.20 34.20 32.55 32.55 50 2
14-02-2020 34.20 34.20 34.20 34.20 9 1
13-02-2020 36.00 36.00 36.00 36.00 470 5
12-02-2020 33.50 34.50 33.50 34.50 200 3
11-02-2020 34.50 34.50 34.50 34.50 100 1
07-02-2020 32.50 35.00 32.50 35.00 150 3
06-02-2020 34.00 34.00 33.75 33.75 150 3
23-01-2020 35.50 35.50 35.50 35.50 1200 4
09-01-2020 36.50 36.50 36.50 36.50 42 2

Back to Top