You are here » Home » Companies » Company Overview » Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd.

BSE: 539742 Sector: Agri and agri inputs
NSE: SIMBHALS ISIN Code: INE748T01016
BSE 00:00 | 16 Apr 8.09 0.38
(4.93%)
OPEN

7.95

HIGH

8.09

LOW

7.81

NSE 00:00 | 16 Apr 8.00 0.35
(4.58%)
OPEN

7.65

HIGH

8.00

LOW

7.65

OPEN 7.95
PREVIOUS CLOSE 7.71
VOLUME 45754
52-Week high 9.45
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.95
CLOSE 7.71
VOLUME 45754
52-Week high 9.45
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simbhaoli Sugars Ltd. (SIMBHALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 7.95 8.09 7.81 8.09 45754 65
15-04-2021 7.34 7.78 7.05 7.71 9719 43
13-04-2021 7.19 7.46 7.14 7.41 316 8
12-04-2021 7.44 7.46 7.38 7.41 1959 12
09-04-2021 7.70 7.91 7.51 7.76 1681 18
08-04-2021 7.56 7.75 7.49 7.73 1499 24
07-04-2021 7.66 7.75 7.36 7.40 2593 27
06-04-2021 8.16 8.30 7.63 7.63 16333 65
05-04-2021 7.56 8.16 7.51 8.03 15982 81
01-04-2021 7.73 7.78 7.45 7.78 18855 52
31-03-2021 6.71 7.41 6.71 7.41 41313 198
30-03-2021 7.15 7.15 6.60 7.06 27935 45
26-03-2021 6.60 6.81 6.51 6.81 6402 21
25-03-2021 6.50 6.91 6.36 6.49 21863 135
24-03-2021 6.96 6.96 6.66 6.69 5466 20
23-03-2021 7.01 7.20 7.01 7.01 1036 21
22-03-2021 6.96 7.04 6.96 6.99 187 6
19-03-2021 6.91 7.00 6.84 6.96 3907 24
18-03-2021 7.39 7.46 7.17 7.19 3222 29
17-03-2021 7.99 8.09 7.54 7.54 948 61

Back to Top

.