Simbhaoli Sugars Ltd.
BSE: 539742 | Sector: Agri and agri inputs |
NSE: SIMBHALS | ISIN Code: INE748T01016 |
BSE 00:00 | 06 Feb | 22.85 |
-1.70 (-6.92%) |
OPEN
24.35 |
HIGH
24.35 |
LOW
22.75 |
NSE 00:00 | 06 Feb | 22.85 |
-1.15 (-4.79%) |
OPEN
24.45 |
HIGH
24.45 |
LOW
22.55 |
OPEN | 24.35 |
PREVIOUS CLOSE | 24.55 |
VOLUME | 9486 |
52-Week high | 41.30 |
52-Week low | 17.80 |
P/E | |
Mkt Cap.(Rs cr) | 94 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Simbhaoli Sugars Ltd. (SIMBHALS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
06-02-2023 | 24.35 | 24.35 | 22.75 | 22.85 | 9486 | 148 |
03-02-2023 | 23.10 | 25.00 | 22.25 | 24.55 | 39252 | 188 |
02-02-2023 | 23.05 | 23.70 | 22.75 | 22.85 | 6467 | 83 |
01-02-2023 | 25.80 | 25.80 | 22.20 | 23.30 | 13983 | 135 |
31-01-2023 | 23.50 | 24.25 | 22.60 | 24.15 | 4552 | 118 |
30-01-2023 | 22.90 | 23.15 | 22.00 | 22.75 | 5938 | 144 |
27-01-2023 | 22.25 | 23.00 | 22.20 | 22.50 | 6177 | 72 |
25-01-2023 | 23.30 | 23.50 | 22.30 | 22.65 | 19561 | 335 |
24-01-2023 | 24.05 | 24.35 | 23.30 | 23.60 | 10694 | 130 |
23-01-2023 | 23.40 | 25.05 | 23.40 | 23.85 | 18970 | 194 |
20-01-2023 | 25.10 | 25.45 | 24.85 | 25.10 | 5411 | 60 |
19-01-2023 | 25.55 | 25.65 | 24.60 | 24.90 | 14443 | 158 |
18-01-2023 | 24.70 | 26.00 | 24.70 | 25.60 | 15321 | 132 |
17-01-2023 | 25.05 | 25.90 | 24.30 | 25.30 | 28240 | 234 |
16-01-2023 | 26.25 | 26.35 | 25.35 | 25.55 | 2172 | 42 |
13-01-2023 | 26.20 | 26.35 | 25.30 | 25.75 | 19154 | 159 |
12-01-2023 | 26.70 | 26.85 | 25.30 | 25.80 | 3435 | 56 |
10-01-2023 | 26.20 | 26.20 | 25.30 | 25.40 | 20934 | 162 |
09-01-2023 | 24.10 | 26.95 | 24.10 | 26.35 | 16488 | 100 |
06-01-2023 | 26.95 | 26.95 | 25.50 | 25.70 | 10398 | 132 |
Quick Links for Simbhaoli Sugars:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices