You are here » Home » Companies » Company Overview » Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd.

BSE: 539742 Sector: Agri and agri inputs
NSE: SIMBHALS ISIN Code: INE748T01016
BSE 00:00 | 31 Mar 4.29 0.20
(4.89%)
OPEN

3.90

HIGH

4.29

LOW

3.90

NSE 00:00 | 31 Mar 4.25 0.20
(4.94%)
OPEN

4.10

HIGH

4.25

LOW

4.10

OPEN 3.90
PREVIOUS CLOSE 4.09
VOLUME 1700
52-Week high 12.10
52-Week low 3.56
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.20
Buy Qty 200.00
Sell Price 4.29
Sell Qty 49.00
OPEN 3.90
CLOSE 4.09
VOLUME 1700
52-Week high 12.10
52-Week low 3.56
P/E
Mkt Cap.(Rs cr) 18
Buy Price 4.20
Buy Qty 200.00
Sell Price 4.29
Sell Qty 49.00

Simbhaoli Sugars Ltd. (SIMBHALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 3.90 4.29 3.90 4.29 1700 7
30-03-2020 3.71 4.09 3.71 4.09 2748 16
27-03-2020 3.70 3.90 3.70 3.90 624 21
26-03-2020 3.89 3.89 3.56 3.76 7356 46
25-03-2020 3.71 3.71 3.71 3.71 43 3
24-03-2020 3.90 3.90 3.77 3.90 6292 21
23-03-2020 3.95 3.96 3.95 3.96 3014 5
20-03-2020 4.10 4.15 4.10 4.15 3222 6
19-03-2020 4.20 4.20 3.95 4.20 710 7
18-03-2020 4.40 4.40 4.15 4.15 1744 10
17-03-2020 4.55 4.70 4.35 4.36 6531 133
16-03-2020 4.56 4.85 4.56 4.56 4843 185
13-03-2020 5.00 5.00 4.79 4.80 1503 10
12-03-2020 5.04 5.04 5.04 5.04 400 3
11-03-2020 4.96 5.48 4.96 5.30 4049 69
09-03-2020 5.22 5.22 5.22 5.22 118 4
06-03-2020 5.22 5.49 5.22 5.49 625 24
05-03-2020 5.11 5.49 5.11 5.49 28 2
04-03-2020 5.35 5.35 5.28 5.28 3203 18
03-03-2020 5.55 5.88 5.51 5.55 3972 15

Back to Top