You are here » Home » Companies » Company Overview » Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd.

BSE: 539742 Sector: Agri and agri inputs
NSE: SIMBHALS ISIN Code: INE748T01016
BSE 10:54 | 27 Sep 25.90 0.20
(0.78%)
OPEN

26.00

HIGH

26.00

LOW

25.90

NSE 10:44 | 27 Sep 25.90 -0.20
(-0.77%)
OPEN

26.60

HIGH

26.70

LOW

25.10

OPEN 26.00
PREVIOUS CLOSE 25.70
VOLUME 1295
52-Week high 44.60
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 107
Buy Price 25.90
Buy Qty 27.00
Sell Price 25.95
Sell Qty 40.00
OPEN 26.00
CLOSE 25.70
VOLUME 1295
52-Week high 44.60
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 107
Buy Price 25.90
Buy Qty 27.00
Sell Price 25.95
Sell Qty 40.00

Simbhaoli Sugars Ltd. (SIMBHALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 26.00 27.20 25.20 25.70 4385 35
23-09-2021 26.60 26.60 24.80 26.00 3549 33
22-09-2021 25.30 26.90 25.00 25.85 3763 35
21-09-2021 27.00 27.00 26.10 26.10 2162 18
20-09-2021 26.70 28.40 26.70 27.40 1378 24
17-09-2021 28.20 28.85 28.05 28.05 6993 53
16-09-2021 27.50 29.90 27.50 29.50 9543 75
15-09-2021 27.50 28.60 27.00 28.50 12791 60
14-09-2021 26.95 27.30 26.00 27.25 5304 27
13-09-2021 25.65 27.20 25.50 26.00 4192 34
09-09-2021 26.00 27.50 25.30 26.75 7171 31
08-09-2021 26.30 27.60 26.30 26.60 14690 28
07-09-2021 25.85 28.00 25.85 27.45 700 9
06-09-2021 27.95 27.95 25.55 27.10 4605 37
03-09-2021 28.60 28.60 26.15 26.65 3805 41
02-09-2021 27.85 28.95 26.60 27.40 1824 33
01-09-2021 27.90 28.50 27.85 27.85 2917 32
31-08-2021 28.20 29.35 27.35 29.30 3895 24
30-08-2021 29.75 29.75 27.90 28.10 2286 47
27-08-2021 29.70 29.70 27.60 28.50 3256 36

Back to Top

.