Simbhaoli Sugars Ltd.
BSE: 539742 | Sector: Agri and agri inputs |
NSE: SIMBHALS | ISIN Code: INE748T01016 |
BSE 00:00 | 16 Apr | 8.09 |
0.38 (4.93%) |
OPEN
7.95 |
HIGH
8.09 |
LOW
7.81 |
NSE 00:00 | 16 Apr | 8.00 |
0.35 (4.58%) |
OPEN
7.65 |
HIGH
8.00 |
LOW
7.65 |
OPEN | 7.95 |
PREVIOUS CLOSE | 7.71 |
VOLUME | 45754 |
52-Week high | 9.45 |
52-Week low | 4.85 |
P/E | |
Mkt Cap.(Rs cr) | 33 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Simbhaoli Sugars Ltd. (SIMBHALS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
16-04-2021 | 7.95 | 8.09 | 7.81 | 8.09 | 45754 | 65 |
15-04-2021 | 7.34 | 7.78 | 7.05 | 7.71 | 9719 | 43 |
13-04-2021 | 7.19 | 7.46 | 7.14 | 7.41 | 316 | 8 |
12-04-2021 | 7.44 | 7.46 | 7.38 | 7.41 | 1959 | 12 |
09-04-2021 | 7.70 | 7.91 | 7.51 | 7.76 | 1681 | 18 |
08-04-2021 | 7.56 | 7.75 | 7.49 | 7.73 | 1499 | 24 |
07-04-2021 | 7.66 | 7.75 | 7.36 | 7.40 | 2593 | 27 |
06-04-2021 | 8.16 | 8.30 | 7.63 | 7.63 | 16333 | 65 |
05-04-2021 | 7.56 | 8.16 | 7.51 | 8.03 | 15982 | 81 |
01-04-2021 | 7.73 | 7.78 | 7.45 | 7.78 | 18855 | 52 |
31-03-2021 | 6.71 | 7.41 | 6.71 | 7.41 | 41313 | 198 |
30-03-2021 | 7.15 | 7.15 | 6.60 | 7.06 | 27935 | 45 |
26-03-2021 | 6.60 | 6.81 | 6.51 | 6.81 | 6402 | 21 |
25-03-2021 | 6.50 | 6.91 | 6.36 | 6.49 | 21863 | 135 |
24-03-2021 | 6.96 | 6.96 | 6.66 | 6.69 | 5466 | 20 |
23-03-2021 | 7.01 | 7.20 | 7.01 | 7.01 | 1036 | 21 |
22-03-2021 | 6.96 | 7.04 | 6.96 | 6.99 | 187 | 6 |
19-03-2021 | 6.91 | 7.00 | 6.84 | 6.96 | 3907 | 24 |
18-03-2021 | 7.39 | 7.46 | 7.17 | 7.19 | 3222 | 29 |
17-03-2021 | 7.99 | 8.09 | 7.54 | 7.54 | 948 | 61 |
Quick Links for Simbhaoli Sugars:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices