You are here » Home » Companies ยป Company Overview » Simbhaoli Sugars Ltd

Simbhaoli Sugars Ltd.

BSE: 539742 Sector: Agri and agri inputs
NSE: SIMBHALS ISIN Code: INE748T01016
BSE 00:00 | 06 Feb 22.85 -1.70
(-6.92%)
OPEN

24.35

HIGH

24.35

LOW

22.75

NSE 00:00 | 06 Feb 22.85 -1.15
(-4.79%)
OPEN

24.45

HIGH

24.45

LOW

22.55

OPEN 24.35
PREVIOUS CLOSE 24.55
VOLUME 9486
52-Week high 41.30
52-Week low 17.80
P/E
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.35
CLOSE 24.55
VOLUME 9486
52-Week high 41.30
52-Week low 17.80
P/E
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simbhaoli Sugars Ltd. (SIMBHALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 24.35 24.35 22.75 22.85 9486 148
03-02-2023 23.10 25.00 22.25 24.55 39252 188
02-02-2023 23.05 23.70 22.75 22.85 6467 83
01-02-2023 25.80 25.80 22.20 23.30 13983 135
31-01-2023 23.50 24.25 22.60 24.15 4552 118
30-01-2023 22.90 23.15 22.00 22.75 5938 144
27-01-2023 22.25 23.00 22.20 22.50 6177 72
25-01-2023 23.30 23.50 22.30 22.65 19561 335
24-01-2023 24.05 24.35 23.30 23.60 10694 130
23-01-2023 23.40 25.05 23.40 23.85 18970 194
20-01-2023 25.10 25.45 24.85 25.10 5411 60
19-01-2023 25.55 25.65 24.60 24.90 14443 158
18-01-2023 24.70 26.00 24.70 25.60 15321 132
17-01-2023 25.05 25.90 24.30 25.30 28240 234
16-01-2023 26.25 26.35 25.35 25.55 2172 42
13-01-2023 26.20 26.35 25.30 25.75 19154 159
12-01-2023 26.70 26.85 25.30 25.80 3435 56
10-01-2023 26.20 26.20 25.30 25.40 20934 162
09-01-2023 24.10 26.95 24.10 26.35 16488 100
06-01-2023 26.95 26.95 25.50 25.70 10398 132

Back to Top

.