| BSE: 539742 | Sector: Agri and agri inputs |
| NSE: SIMBHALS | ISIN Code: INE748T01016 |
| BSE 00:00 | 31 Mar | 4.29 |
0.20 (4.89%) |
OPEN
3.90 |
HIGH
4.29 |
LOW
3.90 |
| NSE 00:00 | 31 Mar | 4.25 |
0.20 (4.94%) |
OPEN
4.10 |
HIGH
4.25 |
LOW
4.10 |
| OPEN | 3.90 |
| PREVIOUS CLOSE | 4.09 |
| VOLUME | 1700 |
| 52-Week high | 12.10 |
| 52-Week low | 3.56 |
| P/E | |
| Mkt Cap.(Rs cr) | 18 |
| Buy Price | 4.20 |
| Buy Qty | 200.00 |
| Sell Price | 4.29 |
| Sell Qty | 49.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 31-03-2020 | 3.90 | 4.29 | 3.90 | 4.29 | 1700 | 7 |
| 30-03-2020 | 3.71 | 4.09 | 3.71 | 4.09 | 2748 | 16 |
| 27-03-2020 | 3.70 | 3.90 | 3.70 | 3.90 | 624 | 21 |
| 26-03-2020 | 3.89 | 3.89 | 3.56 | 3.76 | 7356 | 46 |
| 25-03-2020 | 3.71 | 3.71 | 3.71 | 3.71 | 43 | 3 |
| 24-03-2020 | 3.90 | 3.90 | 3.77 | 3.90 | 6292 | 21 |
| 23-03-2020 | 3.95 | 3.96 | 3.95 | 3.96 | 3014 | 5 |
| 20-03-2020 | 4.10 | 4.15 | 4.10 | 4.15 | 3222 | 6 |
| 19-03-2020 | 4.20 | 4.20 | 3.95 | 4.20 | 710 | 7 |
| 18-03-2020 | 4.40 | 4.40 | 4.15 | 4.15 | 1744 | 10 |
| 17-03-2020 | 4.55 | 4.70 | 4.35 | 4.36 | 6531 | 133 |
| 16-03-2020 | 4.56 | 4.85 | 4.56 | 4.56 | 4843 | 185 |
| 13-03-2020 | 5.00 | 5.00 | 4.79 | 4.80 | 1503 | 10 |
| 12-03-2020 | 5.04 | 5.04 | 5.04 | 5.04 | 400 | 3 |
| 11-03-2020 | 4.96 | 5.48 | 4.96 | 5.30 | 4049 | 69 |
| 09-03-2020 | 5.22 | 5.22 | 5.22 | 5.22 | 118 | 4 |
| 06-03-2020 | 5.22 | 5.49 | 5.22 | 5.49 | 625 | 24 |
| 05-03-2020 | 5.11 | 5.49 | 5.11 | 5.49 | 28 | 2 |
| 04-03-2020 | 5.35 | 5.35 | 5.28 | 5.28 | 3203 | 18 |
| 03-03-2020 | 5.55 | 5.88 | 5.51 | 5.55 | 3972 | 15 |
Export to Excel
