You are here » Home » Companies » Company Overview » SIS Ltd

SIS Ltd.

BSE: 540673 Sector: Others
NSE: SIS ISIN Code: INE285J01028
BSE 00:00 | 20 Oct 483.40 -2.70
(-0.56%)
OPEN

484.00

HIGH

492.85

LOW

475.20

NSE 00:00 | 20 Oct 483.35 -3.15
(-0.65%)
OPEN

485.00

HIGH

492.65

LOW

475.00

OPEN 484.00
PREVIOUS CLOSE 486.10
VOLUME 7627
52-Week high 534.85
52-Week low 348.00
P/E 66.86
Mkt Cap.(Rs cr) 7,099
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 484.00
CLOSE 486.10
VOLUME 7627
52-Week high 534.85
52-Week low 348.00
P/E 66.86
Mkt Cap.(Rs cr) 7,099
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SIS Ltd. (SIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 484.00 492.85 475.20 483.40 7627 841
19-10-2021 494.60 497.40 478.40 486.10 26283 2479
18-10-2021 507.30 517.50 489.15 496.00 11785 1509
14-10-2021 513.80 513.80 500.00 506.30 4803 483
13-10-2021 505.95 512.00 495.55 503.40 11323 1596
12-10-2021 503.80 511.75 503.00 507.10 9971 862
11-10-2021 498.00 514.30 496.50 505.85 25071 1676
08-10-2021 490.00 509.00 490.00 501.40 21655 1256
07-10-2021 494.10 500.00 483.95 488.55 9994 779
06-10-2021 499.60 501.65 486.70 488.90 5754 554
05-10-2021 495.00 501.95 486.00 494.80 9386 743
04-10-2021 495.45 502.95 485.75 488.05 15085 1168
01-10-2021 492.85 499.45 486.75 496.60 5746 563
30-09-2021 500.55 505.00 485.55 494.85 20552 937
29-09-2021 485.60 502.60 472.90 499.55 56727 2828
28-09-2021 456.00 494.00 450.00 487.35 37098 2535
27-09-2021 467.10 473.25 449.20 452.65 14430 1437
24-09-2021 477.35 477.35 462.00 466.45 4748 306
23-09-2021 477.00 485.00 470.60 473.80 1948 159
22-09-2021 475.30 498.00 469.10 475.15 33653 2416

Back to Top

.