You are here » Home » Companies » Company Overview » SJ Corporation Ltd

SJ Corporation Ltd.

BSE: 504398 Sector: Consumer
NSE: N.A. ISIN Code: INE312B01027
BSE 00:00 | 02 Mar 11.60 0
(0.00%)
OPEN

11.60

HIGH

11.60

LOW

11.60

NSE 05:30 | 01 Jan SJ Corporation Ltd
OPEN 11.60
PREVIOUS CLOSE 11.60
VOLUME 315
52-Week high 12.90
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 10
Buy Price 11.60
Buy Qty 58.00
Sell Price 11.60
Sell Qty 442.00
OPEN 11.60
CLOSE 11.60
VOLUME 315
52-Week high 12.90
52-Week low 10.45
P/E
Mkt Cap.(Rs cr) 10
Buy Price 11.60
Buy Qty 58.00
Sell Price 11.60
Sell Qty 442.00

SJ Corporation Ltd. (SJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 11.60 11.60 11.60 11.60 315 4
01-03-2021 11.37 11.37 11.37 11.37 100 1
26-02-2021 10.83 10.83 10.83 10.83 18 1
25-02-2021 11.38 11.38 11.38 11.38 25 2
23-02-2021 11.97 11.97 11.97 11.97 5 1
12-02-2021 12.60 12.60 12.60 12.60 50 1
02-02-2021 12.00 12.00 12.00 12.00 3 1
20-11-2020 12.00 12.00 12.00 12.00 103 2
14-11-2020 11.59 12.00 11.59 12.00 40 4
02-11-2020 12.20 12.20 12.20 12.20 5 1
30-10-2020 12.20 12.20 12.20 12.20 50 1
28-10-2020 12.20 12.20 12.20 12.20 4 1
20-10-2020 12.30 12.30 12.30 12.30 50 1
19-10-2020 12.30 12.30 12.30 12.30 30 2
12-10-2020 12.30 12.30 12.30 12.30 20 2
08-10-2020 12.30 12.30 12.30 12.30 30 1
06-10-2020 12.30 12.30 12.30 12.30 1 1
05-10-2020 12.30 12.30 12.30 12.30 5 1
21-09-2020 12.30 12.30 12.30 12.30 50 1
18-09-2020 12.30 12.30 12.30 12.30 1 1

Back to Top

.