You are here » Home » Companies » Company Overview » SJ Corporation Ltd

SJ Corporation Ltd.

BSE: 504398 Sector: Consumer
NSE: N.A. ISIN Code: INE312B01027
BSE 00:00 | 07 Oct 31.80 0
(0.00%)
OPEN

31.80

HIGH

31.80

LOW

31.80

NSE 05:30 | 01 Jan SJ Corporation Ltd
OPEN 31.80
PREVIOUS CLOSE 31.80
VOLUME 100
52-Week high 31.80
52-Week low 10.83
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.80
CLOSE 31.80
VOLUME 100
52-Week high 31.80
52-Week low 10.83
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SJ Corporation Ltd. (SJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2021 31.80 31.80 31.80 31.80 100 1
06-10-2021 30.35 30.35 30.35 30.35 133 4
05-10-2021 28.95 28.95 28.95 28.95 8 1
04-10-2021 27.60 27.60 27.60 27.60 301 2
01-10-2021 26.30 26.30 26.30 26.30 1 1
30-09-2021 25.09 25.09 25.09 25.09 42 3
29-09-2021 23.90 23.90 23.90 23.90 1 1
28-09-2021 22.77 22.77 22.77 22.77 42 2
27-09-2021 21.69 21.69 21.69 21.69 4 1
24-09-2021 20.66 20.66 20.66 20.66 220 3
23-09-2021 18.75 19.68 18.75 19.68 89 3
22-09-2021 18.75 18.75 18.75 18.75 2 2
21-09-2021 17.86 17.86 17.86 17.86 201 3
20-09-2021 17.01 17.01 16.25 17.01 41 3
17-09-2021 16.20 16.20 16.20 16.20 1 1
16-09-2021 15.43 15.43 15.43 15.43 247 9
15-09-2021 14.70 14.70 14.70 14.70 91 5
09-09-2021 14.00 14.00 14.00 14.00 52 3
08-09-2021 13.40 13.40 13.40 13.40 41 1
30-08-2021 13.40 13.40 13.40 13.40 1 1

Back to Top

.