You are here » Home » Companies » Company Overview » SJ Corporation Ltd

SJ Corporation Ltd.

BSE: 504398 Sector: Consumer
NSE: N.A. ISIN Code: INE312B01027
BSE 00:00 | 24 Feb 12.62 0
(0.00%)
OPEN

12.62

HIGH

12.62

LOW

12.62

NSE 05:30 | 01 Jan SJ Corporation Ltd
OPEN 12.62
PREVIOUS CLOSE 12.62
VOLUME 25
52-Week high 13.97
52-Week low 12.62
P/E 420.67
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.62
Sell Qty 4.00
OPEN 12.62
CLOSE 12.62
VOLUME 25
52-Week high 13.97
52-Week low 12.62
P/E 420.67
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.62
Sell Qty 4.00

SJ Corporation Ltd. (SJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 12.62 12.62 12.62 12.62 25 1
09-01-2020 12.62 12.62 12.62 12.62 6 2
27-11-2019 12.62 12.62 12.62 12.62 1 1
09-08-2019 13.28 13.28 13.28 13.28 1 1
06-08-2019 13.97 13.97 13.97 13.97 3 1
06-11-2018 14.70 14.70 14.70 14.70 6 1
03-10-2018 15.40 15.40 15.40 15.40 30 3
27-09-2018 16.20 16.20 16.20 16.20 11 2
26-09-2018 16.25 16.25 15.45 15.45 33 5
09-04-2018 16.25 16.25 16.25 16.25 10 1
19-02-2018 15.48 15.48 15.48 15.48 50 1
29-01-2018 14.75 14.75 14.75 14.75 2 1
10-01-2018 14.75 14.75 14.75 14.75 20 2
09-01-2018 14.75 14.75 14.75 14.75 13 2
08-01-2018 14.75 14.75 14.75 14.75 5 1
13-11-2017 14.75 14.75 14.75 14.75 3 2
06-10-2017 14.75 14.75 14.75 14.75 15 1
26-09-2017 14.75 14.75 14.75 14.75 50 1
25-09-2017 15.50 15.50 15.50 15.50 2 1
22-09-2017 16.30 16.30 16.30 16.30 43 1

Back to Top