Smiths & Founders (India) Ltd.
BSE: 513418 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE728B01032 |
BSE
00:00 | 22 Feb
|
0.83
|
0 (0.00%)
|
OPEN
0.84
|
HIGH
0.84
|
LOW
0.83
|
NSE
05:30 | 01 Jan
|
Smiths & Founders (India) Ltd
|
OPEN |
0.84 |
PREVIOUS CLOSE |
0.83 |
VOLUME |
36800 |
52-Week high |
0.86 |
52-Week low |
0.52 |
P/E |
83.00 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.83 |
Buy Qty |
2200.00 |
Sell Price |
0.83 |
Sell Qty |
22800.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
83.00 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.84 |
CLOSE |
0.83 |
VOLUME |
36800 |
52-Week high |
0.86 |
52-Week low |
0.52 |
P/E |
83.00 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.83 |
Buy Qty |
2200.00 |
Sell Price |
0.83 |
Sell Qty |
22800.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
83.00 |
Mkt Cap.(Rs cr) |
8.47 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Smiths & Founders (India) Ltd. (SMITHSFOUNDER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-02-2021 |
0.84 |
0.84 |
0.83 |
0.83 |
36800 |
9 |
15-02-2021 |
0.84 |
0.84 |
0.84 |
0.84 |
7485 |
10 |
08-02-2021 |
0.85 |
0.85 |
0.85 |
0.85 |
4250 |
5 |
15-01-2021 |
0.86 |
0.86 |
0.86 |
0.86 |
1101 |
3 |
14-01-2021 |
0.85 |
0.85 |
0.85 |
0.85 |
8932 |
6 |
13-01-2021 |
0.84 |
0.84 |
0.84 |
0.84 |
381 |
4 |
12-01-2021 |
0.83 |
0.83 |
0.83 |
0.83 |
8023 |
3 |
11-01-2021 |
0.82 |
0.82 |
0.82 |
0.82 |
349 |
3 |
08-01-2021 |
0.81 |
0.81 |
0.81 |
0.81 |
3376 |
2 |
07-01-2021 |
0.80 |
0.80 |
0.80 |
0.80 |
6060 |
6 |
06-01-2021 |
0.79 |
0.79 |
0.79 |
0.79 |
11037 |
3 |
05-01-2021 |
0.78 |
0.78 |
0.78 |
0.78 |
705 |
3 |
04-01-2021 |
0.77 |
0.77 |
0.77 |
0.77 |
31164 |
7 |
01-01-2021 |
0.76 |
0.76 |
0.76 |
0.76 |
9085 |
7 |
31-12-2020 |
0.75 |
0.75 |
0.75 |
0.75 |
504 |
2 |
30-12-2020 |
0.74 |
0.74 |
0.74 |
0.74 |
215 |
3 |
29-12-2020 |
0.73 |
0.73 |
0.73 |
0.73 |
401 |
4 |
28-12-2020 |
0.72 |
0.72 |
0.70 |
0.72 |
1747 |
6 |
24-12-2020 |
0.70 |
0.71 |
0.70 |
0.71 |
54801 |
8 |
23-12-2020 |
0.68 |
0.70 |
0.68 |
0.70 |
3451 |
4 |
Quick Links for Smiths & Founders (India):
Back to Top