You are here » Home » Companies » Company Overview » Smiths & Founders (India) Ltd

Smiths & Founders (India) Ltd.

BSE: 513418 Sector: Engineering
NSE: N.A. ISIN Code: INE728B01032
BSE 00:00 | 22 Feb 0.83 0
(0.00%)
OPEN

0.84

HIGH

0.84

LOW

0.83

NSE 05:30 | 01 Jan Smiths & Founders (India) Ltd
OPEN 0.84
PREVIOUS CLOSE 0.83
VOLUME 36800
52-Week high 0.86
52-Week low 0.52
P/E 83.00
Mkt Cap.(Rs cr) 8
Buy Price 0.83
Buy Qty 2200.00
Sell Price 0.83
Sell Qty 22800.00
OPEN 0.84
CLOSE 0.83
VOLUME 36800
52-Week high 0.86
52-Week low 0.52
P/E 83.00
Mkt Cap.(Rs cr) 8
Buy Price 0.83
Buy Qty 2200.00
Sell Price 0.83
Sell Qty 22800.00

Smiths & Founders (India) Ltd. (SMITHSFOUNDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2021 0.84 0.84 0.83 0.83 36800 9
15-02-2021 0.84 0.84 0.84 0.84 7485 10
08-02-2021 0.85 0.85 0.85 0.85 4250 5
15-01-2021 0.86 0.86 0.86 0.86 1101 3
14-01-2021 0.85 0.85 0.85 0.85 8932 6
13-01-2021 0.84 0.84 0.84 0.84 381 4
12-01-2021 0.83 0.83 0.83 0.83 8023 3
11-01-2021 0.82 0.82 0.82 0.82 349 3
08-01-2021 0.81 0.81 0.81 0.81 3376 2
07-01-2021 0.80 0.80 0.80 0.80 6060 6
06-01-2021 0.79 0.79 0.79 0.79 11037 3
05-01-2021 0.78 0.78 0.78 0.78 705 3
04-01-2021 0.77 0.77 0.77 0.77 31164 7
01-01-2021 0.76 0.76 0.76 0.76 9085 7
31-12-2020 0.75 0.75 0.75 0.75 504 2
30-12-2020 0.74 0.74 0.74 0.74 215 3
29-12-2020 0.73 0.73 0.73 0.73 401 4
28-12-2020 0.72 0.72 0.70 0.72 1747 6
24-12-2020 0.70 0.71 0.70 0.71 54801 8
23-12-2020 0.68 0.70 0.68 0.70 3451 4

Back to Top

.