You are here » Home » Companies » Company Overview » Smiths & Founders (India) Ltd

Smiths & Founders (India) Ltd.

BSE: 513418 Sector: Engineering
NSE: N.A. ISIN Code: INE728B01032
BSE 00:00 | 01 Jul 5.61 0
(0.00%)
OPEN

5.51

HIGH

5.88

LOW

5.51

NSE 05:30 | 01 Jan Smiths & Founders (India) Ltd
OPEN 5.51
PREVIOUS CLOSE 5.61
VOLUME 25110
52-Week high 10.69
52-Week low 0.89
P/E 40.07
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.51
CLOSE 5.61
VOLUME 25110
52-Week high 10.69
52-Week low 0.89
P/E 40.07
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Smiths & Founders (India) Ltd. (SMITHSFOUNDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 5.51 5.88 5.51 5.61 25110 84
30-06-2022 6.02 6.02 5.47 5.61 32484 111
29-06-2022 6.04 6.04 5.52 5.75 26295 75
28-06-2022 5.90 5.90 5.70 5.79 15429 90
27-06-2022 5.90 6.26 5.70 5.97 14067 111
24-06-2022 6.18 6.18 5.88 6.00 33356 150
23-06-2022 6.15 6.30 5.90 6.18 19970 95
22-06-2022 6.30 6.30 5.76 6.15 25262 108
21-06-2022 5.44 6.00 5.44 6.00 34245 136
20-06-2022 5.94 6.22 5.65 5.72 32977 177
17-06-2022 6.00 6.19 5.80 5.94 41011 173
16-06-2022 6.55 6.55 5.93 6.10 158388 298
15-06-2022 6.13 6.69 6.13 6.24 100901 219
14-06-2022 6.45 6.45 6.45 6.45 11379 107
13-06-2022 6.79 6.79 6.78 6.78 20047 146
10-06-2022 7.25 7.25 6.86 7.13 48227 269
09-06-2022 7.44 7.44 6.76 7.22 204289 443
08-06-2022 6.47 7.14 6.46 7.11 371183 571
07-06-2022 6.80 6.80 6.80 6.80 47429 225
06-06-2022 7.87 7.87 7.15 7.15 289283 855

Back to Top

.