Smiths & Founders (India) Ltd.
BSE: 513418 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE728B01032 |
BSE
00:00 | 01 Jul
|
5.61
|
0 (0.00%)
|
OPEN
5.51
|
HIGH
5.88
|
LOW
5.51
|
NSE
05:30 | 01 Jan
|
Smiths & Founders (India) Ltd
|
OPEN |
5.51 |
PREVIOUS CLOSE |
5.61 |
VOLUME |
25110 |
52-Week high |
10.69 |
52-Week low |
0.89 |
P/E |
40.07 |
Mkt Cap.(Rs cr) |
57 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
40.07 |
Mkt Cap.(Rs cr) |
57 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.51 |
CLOSE |
5.61 |
VOLUME |
25110 |
52-Week high |
10.69 |
52-Week low |
0.89 |
P/E |
40.07 |
Mkt Cap.(Rs cr) |
57 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
40.07 |
Mkt Cap.(Rs cr) |
57.22 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Smiths & Founders (India) Ltd. (SMITHSFOUNDER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
5.51 |
5.88 |
5.51 |
5.61 |
25110 |
84 |
30-06-2022 |
6.02 |
6.02 |
5.47 |
5.61 |
32484 |
111 |
29-06-2022 |
6.04 |
6.04 |
5.52 |
5.75 |
26295 |
75 |
28-06-2022 |
5.90 |
5.90 |
5.70 |
5.79 |
15429 |
90 |
27-06-2022 |
5.90 |
6.26 |
5.70 |
5.97 |
14067 |
111 |
24-06-2022 |
6.18 |
6.18 |
5.88 |
6.00 |
33356 |
150 |
23-06-2022 |
6.15 |
6.30 |
5.90 |
6.18 |
19970 |
95 |
22-06-2022 |
6.30 |
6.30 |
5.76 |
6.15 |
25262 |
108 |
21-06-2022 |
5.44 |
6.00 |
5.44 |
6.00 |
34245 |
136 |
20-06-2022 |
5.94 |
6.22 |
5.65 |
5.72 |
32977 |
177 |
17-06-2022 |
6.00 |
6.19 |
5.80 |
5.94 |
41011 |
173 |
16-06-2022 |
6.55 |
6.55 |
5.93 |
6.10 |
158388 |
298 |
15-06-2022 |
6.13 |
6.69 |
6.13 |
6.24 |
100901 |
219 |
14-06-2022 |
6.45 |
6.45 |
6.45 |
6.45 |
11379 |
107 |
13-06-2022 |
6.79 |
6.79 |
6.78 |
6.78 |
20047 |
146 |
10-06-2022 |
7.25 |
7.25 |
6.86 |
7.13 |
48227 |
269 |
09-06-2022 |
7.44 |
7.44 |
6.76 |
7.22 |
204289 |
443 |
08-06-2022 |
6.47 |
7.14 |
6.46 |
7.11 |
371183 |
571 |
07-06-2022 |
6.80 |
6.80 |
6.80 |
6.80 |
47429 |
225 |
06-06-2022 |
7.87 |
7.87 |
7.15 |
7.15 |
289283 |
855 |
Quick Links for Smiths & Founders (India):
Back to Top