You are here » Home » Companies » Company Overview » Smiths & Founders (India) Ltd

Smiths & Founders (India) Ltd.

BSE: 513418 Sector: Engineering
NSE: N.A. ISIN Code: INE728B01032
BSE 00:00 | 25 Feb 0.55 -0.01
(-1.79%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 05:30 | 01 Jan Smiths & Founders (India) Ltd
OPEN 0.55
PREVIOUS CLOSE 0.56
VOLUME 150
52-Week high 0.82
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.55
Buy Qty 29850.00
Sell Price 0.57
Sell Qty 50.00
OPEN 0.55
CLOSE 0.56
VOLUME 150
52-Week high 0.82
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.55
Buy Qty 29850.00
Sell Price 0.57
Sell Qty 50.00

Smiths & Founders (India) Ltd. (SMITHSFOUNDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 0.55 0.55 0.55 0.55 150 2
24-02-2020 0.56 0.56 0.56 0.56 1440 2
19-02-2020 0.57 0.57 0.57 0.57 72100 7
18-02-2020 0.58 0.58 0.58 0.58 12150 4
17-02-2020 0.59 0.60 0.59 0.59 50000 5
14-02-2020 0.60 0.60 0.60 0.60 79970 7
13-02-2020 0.61 0.61 0.61 0.61 41600 7
12-02-2020 0.62 0.63 0.62 0.62 1320 3
11-02-2020 0.63 0.63 0.63 0.63 19689 4
10-02-2020 0.64 0.64 0.64 0.64 13661 9
07-02-2020 0.65 0.65 0.65 0.65 51 1
06-02-2020 0.67 0.67 0.66 0.66 43000 5
05-02-2020 0.67 0.67 0.67 0.67 1470 3
04-02-2020 0.68 0.68 0.68 0.68 21922 12
03-02-2020 0.69 0.69 0.69 0.69 10001 5
01-02-2020 0.70 0.70 0.70 0.70 1000 2
31-01-2020 0.69 0.69 0.66 0.69 757 3
30-01-2020 0.66 0.66 0.66 0.66 443 4
29-01-2020 0.63 0.63 0.60 0.63 4831 18
28-01-2020 0.60 0.60 0.60 0.60 1 1

Back to Top