You are here » Home » Companies » Company Overview » SML ISUZU Ltd

SML ISUZU Ltd.

BSE: 505192 Sector: Auto
NSE: SMLISUZU ISIN Code: INE294B01019
BSE 10:43 | 19 Oct 739.20 4.15
(0.56%)
OPEN

765.00

HIGH

788.00

LOW

727.70

NSE 10:29 | 19 Oct 738.00 3.10
(0.42%)
OPEN

776.00

HIGH

789.00

LOW

727.55

OPEN 765.00
PREVIOUS CLOSE 735.05
VOLUME 47802
52-Week high 788.00
52-Week low 365.10
P/E
Mkt Cap.(Rs cr) 1,070
Buy Price 739.25
Buy Qty 1.00
Sell Price 740.20
Sell Qty 1.00
OPEN 765.00
CLOSE 735.05
VOLUME 47802
52-Week high 788.00
52-Week low 365.10
P/E
Mkt Cap.(Rs cr) 1,070
Buy Price 739.25
Buy Qty 1.00
Sell Price 740.20
Sell Qty 1.00

SML ISUZU Ltd. (SMLISUZU) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-10-2021 SPV TRADERS NSE BUY 100000 645.22
18-10-2021 NAVODYA ENTERPRISES NSE BUY 110000 703.74
13-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 208315 657.52
13-07-2021 XTX MARKETS LLP NSE BUY 119769 659.28
13-07-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 195538 662.57
13-07-2021 XTX MARKETS LLP NSE SELL 118429 660.67
13-07-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 195538 662.15
13-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 208315 657.26
12-07-2021 SETU SECURITIES PVT LTD NSE BUY 87567 558.85
12-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 123230 555.62
12-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 123230 554.99
12-07-2021 NAVODYA ENTERPRISES NSE BUY 126429 584.60
12-07-2021 SETU SECURITIES PVT LTD NSE SELL 83697 570.92
06-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 86233 505.09
06-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 86233 505.10
21-01-2021 OPG SECURITIES PVT. LTD. NSE SELL 113652 514.23
21-01-2021 OPG SECURITIES PVT. LTD. NSE BUY 80224 507.76
21-01-2021 ALGOQUANT FINANCIALS LLP NSE BUY 100000 514.30
09-07-2020 N.K.SECURITIES NSE BUY 110715 438.56
09-07-2020 N.K.SECURITIES NSE SELL 110715 438.96
.