You are here » Home » Companies » Company Overview » SMS Pharmaceuticals Ltd

SMS Pharmaceuticals Ltd.

BSE: 532815 Sector: Health care
NSE: SMSPHARMA ISIN Code: INE812G01025
BSE 09:17 | 19 Jun 76.50 -1.00
(-1.29%)
OPEN

76.50

HIGH

76.50

LOW

76.50

NSE 00:00 | 18 Jun 77.30 0
(0.00%)
OPEN

81.00

HIGH

82.80

LOW

76.40

OPEN 76.50
PREVIOUS CLOSE 77.50
VOLUME 80
52-Week high 120.90
52-Week low 62.05
P/E 16.00
Mkt Cap.(Rs cr) 648
Buy Price 75.65
Buy Qty 61.00
Sell Price 77.20
Sell Qty 61.00
OPEN 76.50
CLOSE 77.50
VOLUME 80
52-Week high 120.90
52-Week low 62.05
P/E 16.00
Mkt Cap.(Rs cr) 648
Buy Price 75.65
Buy Qty 61.00
Sell Price 77.20
Sell Qty 61.00

SMS Pharmaceuticals Ltd. (SMSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 81.25 82.65 76.25 77.50 20440 622
15-06-2018 79.95 82.85 79.95 81.30 23340 529
14-06-2018 79.25 82.60 76.50 80.40 27806 776
13-06-2018 72.20 83.25 72.20 78.60 43487 659
12-06-2018 69.40 72.00 68.50 70.50 2186 46
11-06-2018 68.00 69.10 66.45 68.55 823 24
07-06-2018 65.05 67.25 63.40 65.90 2157 35
06-06-2018 63.35 64.85 63.05 63.10 2540 20
05-06-2018 64.95 65.05 63.25 64.95 887 20
04-06-2018 63.30 65.00 62.05 64.20 1240 27
01-06-2018 67.00 67.00 63.10 63.20 1345 25
31-05-2018 67.00 68.00 65.50 67.05 1398 22
30-05-2018 66.75 70.50 66.25 67.45 4984 83
29-05-2018 69.30 69.30 65.20 66.25 4141 69
28-05-2018 69.00 69.50 68.00 68.55 2267 29
25-05-2018 66.40 67.80 66.30 66.30 1338 28
24-05-2018 66.35 70.50 66.35 67.30 3907 95
23-05-2018 67.00 67.25 65.00 65.60 3795 86
22-05-2018 67.40 71.10 67.05 69.20 4783 88
21-05-2018 67.05 71.85 64.00 68.70 3676 88

Back to Top