You are here » Home » Companies ยป Company Overview » SMS Pharmaceuticals Ltd

SMS Pharmaceuticals Ltd.

BSE: 532815 Sector: Health care
NSE: SMSPHARMA ISIN Code: INE812G01025
BSE 00:00 | 23 Mar 65.14 0.25
(0.39%)
OPEN

66.65

HIGH

66.65

LOW

63.95

NSE 00:00 | 23 Mar 64.90 0.05
(0.08%)
OPEN

65.45

HIGH

66.55

LOW

64.45

OPEN 66.65
PREVIOUS CLOSE 64.89
VOLUME 205215
52-Week high 114.90
52-Week low 60.10
P/E 108.57
Mkt Cap.(Rs cr) 552
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.65
CLOSE 64.89
VOLUME 205215
52-Week high 114.90
52-Week low 60.10
P/E 108.57
Mkt Cap.(Rs cr) 552
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SMS Pharmaceuticals Ltd. (SMSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 66.65 66.65 63.95 65.14 205215 98
22-03-2023 65.80 65.87 64.84 64.89 1065 82
21-03-2023 66.36 66.75 64.50 64.91 204153 87
20-03-2023 61.20 70.27 61.20 65.70 312409 329
17-03-2023 66.00 66.00 63.60 64.61 5693 100
16-03-2023 66.45 66.90 65.10 65.12 26100 129
15-03-2023 65.25 68.30 65.25 66.65 2294 103
14-03-2023 67.05 68.11 65.08 67.33 3354 104
13-03-2023 74.00 74.00 67.21 68.37 905 49
10-03-2023 69.10 69.10 68.41 68.58 131 63
09-03-2023 78.00 78.00 68.45 68.87 3355 61
08-03-2023 68.40 70.00 68.40 68.61 2467 114
06-03-2023 69.00 70.80 68.30 68.74 4623 211
03-03-2023 70.00 70.05 68.23 69.89 1155 55
02-03-2023 77.00 77.00 68.26 69.18 826 94
01-03-2023 68.85 69.15 67.85 69.07 2335 135
28-02-2023 67.70 69.75 60.10 68.85 1769 118
27-02-2023 68.90 69.75 67.60 67.95 1289 113
24-02-2023 69.30 69.45 68.00 68.10 764 71
23-02-2023 68.30 71.05 68.30 69.20 1577 80

Back to Top

.