You are here » Home » Companies » Company Overview » SMS Pharmaceuticals Ltd

SMS Pharmaceuticals Ltd.

BSE: 532815 Sector: Health care
NSE: SMSPHARMA ISIN Code: INE812G01025
BSE 00:00 | 20 Oct 142.55 -6.25
(-4.20%)
OPEN

148.85

HIGH

149.25

LOW

141.25

NSE 00:00 | 20 Oct 142.40 -5.00
(-3.39%)
OPEN

149.40

HIGH

149.40

LOW

141.00

OPEN 148.85
PREVIOUS CLOSE 148.80
VOLUME 13167
52-Week high 199.15
52-Week low 80.50
P/E 16.09
Mkt Cap.(Rs cr) 1,207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.85
CLOSE 148.80
VOLUME 13167
52-Week high 199.15
52-Week low 80.50
P/E 16.09
Mkt Cap.(Rs cr) 1,207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SMS Pharmaceuticals Ltd. (SMSPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 148.85 149.25 141.25 142.55 13167 738
19-10-2021 150.00 150.50 146.25 148.80 3860 371
18-10-2021 146.55 150.40 146.55 148.15 14088 697
14-10-2021 151.05 152.05 147.85 149.00 10923 520
13-10-2021 154.05 155.80 150.85 151.15 15136 1129
12-10-2021 154.00 157.00 154.00 154.75 3828 263
11-10-2021 153.00 156.35 153.00 154.10 16457 575
08-10-2021 159.00 160.80 153.00 155.60 20300 888
07-10-2021 154.65 156.80 151.80 155.95 13320 568
06-10-2021 155.70 158.50 153.40 153.95 9459 582
05-10-2021 158.00 158.50 154.30 155.85 10286 464
04-10-2021 148.00 157.70 148.00 156.35 20071 765
01-10-2021 149.25 153.75 149.25 152.10 16391 783
30-09-2021 157.60 158.65 154.10 155.30 9240 378
29-09-2021 142.15 158.10 142.15 156.90 9858 576
28-09-2021 152.45 152.45 146.35 149.30 147492 644
27-09-2021 150.55 154.80 147.15 148.15 13525 790
24-09-2021 161.00 161.00 151.00 152.45 5879 272
23-09-2021 160.00 161.00 156.85 157.55 8484 396
22-09-2021 154.90 157.65 154.05 156.70 7270 332

Back to Top

.