You are here » Home » Companies » Company Overview » Sobha Ltd

Sobha Ltd.

BSE: 532784 Sector: Infrastructure
NSE: SOBHA ISIN Code: INE671H01015
BSE 12:45 | 18 Jul 467.00 5.65
(1.22%)
OPEN

471.65

HIGH

478.50

LOW

461.15

NSE 12:34 | 18 Jul 467.15 4.70
(1.02%)
OPEN

470.10

HIGH

478.80

LOW

459.30

OPEN 471.65
PREVIOUS CLOSE 461.35
VOLUME 413172
52-Week high 687.00
52-Week low 344.50
P/E 22.85
Mkt Cap.(Rs cr) 4,429
Buy Price 466.75
Buy Qty 23.00
Sell Price 467.00
Sell Qty 2.00
OPEN 471.65
CLOSE 461.35
VOLUME 413172
52-Week high 687.00
52-Week low 344.50
P/E 22.85
Mkt Cap.(Rs cr) 4,429
Buy Price 466.75
Buy Qty 23.00
Sell Price 467.00
Sell Qty 2.00

Sobha Ltd. (SOBHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 454.95 466.35 446.95 461.35 7520 436
16-07-2018 454.55 467.50 444.15 457.50 8709 490
13-07-2018 483.00 493.25 446.30 454.55 12930 1271
12-07-2018 488.40 490.65 482.10 485.45 6265 345
11-07-2018 482.00 497.20 477.80 484.05 12466 543
10-07-2018 493.00 493.20 481.50 483.50 13474 734
09-07-2018 487.40 500.90 484.55 489.20 24557 983
06-07-2018 486.00 507.00 481.00 492.95 67346 2895
05-07-2018 469.70 481.00 457.75 476.85 22169 1207
04-07-2018 440.45 489.00 440.45 469.70 62468 2732
03-07-2018 442.00 448.70 434.55 444.55 5853 279
02-07-2018 441.20 444.90 428.00 440.20 4818 264
29-06-2018 451.35 452.35 415.65 440.85 19900 830
28-06-2018 468.00 469.00 443.10 449.50 12834 624
27-06-2018 484.25 484.25 465.00 467.70 7804 406
26-06-2018 488.80 491.00 478.00 480.20 5937 411
25-06-2018 493.90 504.90 488.05 492.65 15121 690
22-06-2018 491.20 492.30 481.95 483.00 3165 263
21-06-2018 494.45 501.45 491.00 493.85 3310 204
20-06-2018 494.20 498.95 491.10 494.80 2111 115

Back to Top