You are here » Home » Companies » Company Overview » Sobha Ltd

Sobha Ltd.

BSE: 532784 Sector: Infrastructure
NSE: SOBHA ISIN Code: INE671H01015
BSE 00:00 | 20 Feb 338.35 -14.15
(-4.01%)
OPEN

353.50

HIGH

354.10

LOW

336.50

NSE 00:00 | 20 Feb 338.10 -14.25
(-4.04%)
OPEN

354.00

HIGH

354.50

LOW

336.10

OPEN 353.50
PREVIOUS CLOSE 352.50
VOLUME 13057
52-Week high 587.95
52-Week low 336.50
P/E 9.14
Mkt Cap.(Rs cr) 3,209
Buy Price 338.55
Buy Qty 200.00
Sell Price 342.00
Sell Qty 105.00
OPEN 353.50
CLOSE 352.50
VOLUME 13057
52-Week high 587.95
52-Week low 336.50
P/E 9.14
Mkt Cap.(Rs cr) 3,209
Buy Price 338.55
Buy Qty 200.00
Sell Price 342.00
Sell Qty 105.00

Sobha Ltd. (SOBHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 353.50 354.10 336.50 338.35 13057 1316
19-02-2020 370.00 370.00 348.75 352.50 6770 1010
18-02-2020 375.30 375.35 363.00 364.35 5968 338
17-02-2020 382.70 382.70 373.80 378.20 1075 123
14-02-2020 380.75 397.40 371.20 381.60 4543 481
13-02-2020 385.20 385.20 370.10 376.40 10823 811
12-02-2020 387.60 387.90 378.20 384.50 5759 539
11-02-2020 402.35 403.30 386.25 387.90 59134 624
10-02-2020 406.00 407.75 396.00 397.00 4203 351
07-02-2020 413.00 417.00 404.20 405.95 5115 386
06-02-2020 408.00 415.95 407.50 412.15 13099 607
05-02-2020 408.00 417.25 404.00 406.45 14084 1141
04-02-2020 438.50 440.30 397.00 402.55 27209 2221
03-02-2020 426.80 444.00 412.85 438.00 107859 809
01-02-2020 457.00 463.30 423.00 428.90 43176 6141
31-01-2020 444.40 455.00 444.40 449.50 6711 594
30-01-2020 440.00 448.55 438.15 440.00 3293 289
29-01-2020 442.00 443.00 438.20 442.05 882 76
28-01-2020 441.05 441.80 439.45 440.05 2100 204
27-01-2020 441.00 442.90 434.70 437.00 1800 230

Back to Top