You are here » Home » Companies » Company Overview » Sobha Ltd

Sobha Ltd.

BSE: 532784 Sector: Infrastructure
NSE: SOBHA ISIN Code: INE671H01015
BSE 10:04 | 02 Mar 451.05 11.45
(2.60%)
OPEN

448.00

HIGH

451.90

LOW

437.90

NSE 09:54 | 02 Mar 451.00 11.45
(2.60%)
OPEN

442.80

HIGH

452.55

LOW

441.00

OPEN 448.00
PREVIOUS CLOSE 439.60
VOLUME 3372
52-Week high 495.30
52-Week low 117.90
P/E 42.59
Mkt Cap.(Rs cr) 4,278
Buy Price 450.60
Buy Qty 10.00
Sell Price 451.05
Sell Qty 27.00
OPEN 448.00
CLOSE 439.60
VOLUME 3372
52-Week high 495.30
52-Week low 117.90
P/E 42.59
Mkt Cap.(Rs cr) 4,278
Buy Price 450.60
Buy Qty 10.00
Sell Price 451.05
Sell Qty 27.00

Sobha Ltd. (SOBHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 443.00 444.55 435.10 439.60 10193 611
26-02-2021 448.50 448.50 439.00 439.55 4570 316
25-02-2021 457.00 457.90 443.75 452.05 9951 443
24-02-2021 453.00 455.95 440.00 449.65 15265 501
23-02-2021 450.00 459.05 444.65 448.80 12074 445
22-02-2021 455.60 459.85 446.15 447.50 11138 449
19-02-2021 470.00 470.00 448.00 452.45 10549 656
18-02-2021 461.80 467.15 457.40 462.00 5582 355
17-02-2021 453.00 459.15 450.50 457.15 4529 295
16-02-2021 453.80 465.90 445.15 452.10 16527 668
15-02-2021 439.85 454.05 433.65 445.65 19790 901
12-02-2021 467.00 467.00 444.00 445.70 12629 491
11-02-2021 449.00 457.00 446.00 447.30 6215 533
10-02-2021 446.85 467.95 443.00 449.00 13550 535
09-02-2021 459.70 462.70 444.45 451.20 15267 800
08-02-2021 462.00 464.00 458.60 461.55 2358 389
05-02-2021 460.00 466.75 455.85 457.60 5121 599
04-02-2021 477.70 477.70 445.10 462.90 23203 2122
03-02-2021 478.00 482.00 465.00 466.45 5185 795
02-02-2021 470.30 486.00 459.60 474.60 4739 699

Back to Top

.