You are here » Home » Companies » Company Overview » Sobha Ltd

Sobha Ltd.

BSE: 532784 Sector: Infrastructure
NSE: SOBHA ISIN Code: INE671H01015
BSE 00:00 | 14 Oct 826.20 -2.15
(-0.26%)
OPEN

829.00

HIGH

849.05

LOW

824.05

NSE 00:00 | 14 Oct 826.75 -1.70
(-0.21%)
OPEN

835.90

HIGH

849.00

LOW

825.00

OPEN 829.00
PREVIOUS CLOSE 828.35
VOLUME 13674
52-Week high 900.00
52-Week low 240.00
P/E 110.75
Mkt Cap.(Rs cr) 7,837
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 829.00
CLOSE 828.35
VOLUME 13674
52-Week high 900.00
52-Week low 240.00
P/E 110.75
Mkt Cap.(Rs cr) 7,837
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sobha Ltd. (SOBHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 829.00 849.05 824.05 826.20 13674 1034
13-10-2021 869.00 869.00 825.50 828.35 40240 3122
12-10-2021 866.00 871.00 846.00 855.35 22732 1308
11-10-2021 855.60 890.00 840.00 861.75 58286 3762
08-10-2021 888.00 888.00 846.20 854.50 73336 4729
07-10-2021 810.00 900.00 809.40 885.00 241940 15725
06-10-2021 778.45 781.80 754.60 758.50 20599 1914
05-10-2021 794.00 794.00 771.60 775.65 9887 917
04-10-2021 782.00 810.05 781.40 793.00 14265 1133
01-10-2021 790.00 795.00 775.85 777.60 5559 633
30-09-2021 800.00 812.60 785.50 789.70 9848 1293
29-09-2021 761.30 815.00 761.30 801.45 44178 3375
28-09-2021 800.70 800.70 765.00 780.20 13496 1251
27-09-2021 809.00 814.95 788.95 799.15 23155 1864
24-09-2021 819.00 840.00 785.10 798.45 110760 5086
23-09-2021 751.45 829.00 744.45 811.80 185745 8498
22-09-2021 735.00 774.15 721.00 751.40 76397 3335
21-09-2021 705.00 738.65 687.00 707.85 23341 1202
20-09-2021 742.00 745.05 694.00 699.25 10790 970
17-09-2021 766.60 778.95 736.65 740.60 8504 957

Back to Top

.