You are here » Home » Companies » Company Overview » Sofcom Systems Ltd

Sofcom Systems Ltd.

BSE: 538923 Sector: IT
NSE: N.A. ISIN Code: INE499Q01012
BSE 00:00 | 27 Jan 24.30 0
(0.00%)
OPEN

24.30

HIGH

24.30

LOW

24.30

NSE 05:30 | 01 Jan Sofcom Systems Ltd
OPEN 24.30
PREVIOUS CLOSE 24.30
VOLUME 1
52-Week high 24.30
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.30
CLOSE 24.30
VOLUME 1
52-Week high 24.30
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sofcom Systems Ltd. (SOFCOMSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 24.30 24.30 24.30 24.30 1 1
25-01-2022 23.15 23.15 23.15 23.15 80 2
24-01-2022 22.05 22.05 22.05 22.05 1 1
21-01-2022 22.10 22.10 22.05 22.05 5 2
19-01-2022 22.05 22.05 22.05 22.05 2 1
12-01-2022 22.05 22.05 22.05 22.05 422 5
11-01-2022 21.00 21.00 21.00 21.00 500 1
07-01-2022 20.00 20.00 20.00 20.00 4 1
06-01-2022 19.05 19.05 19.05 19.05 335 2
05-01-2022 18.15 18.15 18.15 18.15 291 1
04-01-2022 16.60 17.30 16.60 17.30 26 2
31-12-2021 16.60 16.60 16.60 16.60 2 1
30-12-2021 16.25 16.25 16.25 16.25 5 1
29-12-2021 16.25 16.25 16.25 16.25 335 1
28-12-2021 16.25 16.25 16.25 16.25 2 1
27-12-2021 16.25 16.25 16.25 16.25 100 1
24-12-2021 16.85 16.95 16.85 16.95 30 2
23-12-2021 16.95 16.95 16.95 16.95 50 1
21-12-2021 17.70 17.70 16.95 16.95 35 3
15-12-2021 16.20 16.95 16.20 16.95 265 5

Back to Top

.