You are here » Home » Companies » Company Overview » Softsol India Ltd

Softsol India Ltd.

BSE: 532344 Sector: IT
NSE: N.A. ISIN Code: INE002B01016
BSE 00:00 | 17 Jul 44.35 -1.65
(-3.59%)
OPEN

43.70

HIGH

45.00

LOW

43.70

NSE 05:30 | 01 Jan Softsol India Ltd
OPEN 43.70
PREVIOUS CLOSE 46.00
VOLUME 200
52-Week high 53.50
52-Week low 29.10
P/E 13.60
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.70
CLOSE 46.00
VOLUME 200
52-Week high 53.50
52-Week low 29.10
P/E 13.60
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Softsol India Ltd. (SOFTSOLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 43.70 45.00 43.70 44.35 200 2
13-07-2018 46.00 46.00 46.00 46.00 61 1
21-06-2018 48.70 48.70 46.20 46.20 51 2
20-06-2018 46.50 46.50 46.50 46.50 50 1
15-06-2018 44.40 44.40 44.40 44.40 51 2
14-06-2018 42.40 42.40 42.40 42.40 1 1
12-06-2018 40.40 40.40 40.40 40.40 200 1
08-06-2018 38.50 38.50 38.50 38.50 300 1
07-06-2018 37.90 37.90 37.90 37.90 500 2
29-05-2018 36.50 36.50 36.50 36.50 1 1
28-05-2018 40.00 40.00 36.35 36.95 75 7
23-05-2018 38.25 38.25 38.25 38.25 200 1
22-05-2018 40.00 40.00 40.00 40.00 200 1
21-05-2018 38.55 38.55 38.55 38.55 1 1
17-05-2018 36.75 36.75 36.75 36.75 10 1
04-05-2018 35.05 35.05 35.00 35.00 200 2
30-04-2018 37.25 37.25 34.15 34.15 50 2
23-04-2018 32.50 35.50 32.50 35.50 50 2
20-04-2018 34.05 34.05 34.05 34.05 25 1
19-04-2018 34.10 34.10 34.10 34.10 150 3

Back to Top