You are here » Home » Companies » Company Overview » Softsol India Ltd

Softsol India Ltd.

BSE: 532344 Sector: IT
NSE: N.A. ISIN Code: INE002B01016
BSE 00:00 | 18 Oct 147.80 -0.95
(-0.64%)
OPEN

149.50

HIGH

155.00

LOW

146.05

NSE 05:30 | 01 Jan Softsol India Ltd
OPEN 149.50
PREVIOUS CLOSE 148.75
VOLUME 646
52-Week high 226.15
52-Week low 38.50
P/E 28.70
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.50
CLOSE 148.75
VOLUME 646
52-Week high 226.15
52-Week low 38.50
P/E 28.70
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Softsol India Ltd. (SOFTSOLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 149.50 155.00 146.05 147.80 646 35
14-10-2021 147.05 151.95 147.05 148.75 487 19
13-10-2021 152.70 152.70 147.50 150.00 332 15
12-10-2021 143.60 154.80 143.60 147.70 1120 34
11-10-2021 147.65 152.00 147.65 148.40 852 26
08-10-2021 150.10 155.00 150.10 151.00 711 26
07-10-2021 155.70 163.00 152.20 153.45 1703 39
06-10-2021 148.75 158.90 148.75 155.70 1741 33
05-10-2021 159.95 159.95 147.65 151.95 2289 55
04-10-2021 152.70 154.45 146.55 153.50 1778 43
01-10-2021 151.70 151.70 146.00 147.45 1044 33
30-09-2021 151.00 153.00 146.10 151.95 210 25
29-09-2021 153.90 153.90 148.00 151.00 593 21
28-09-2021 148.00 154.80 148.00 150.95 1045 64
27-09-2021 160.70 160.75 147.00 147.45 2047 79
24-09-2021 155.80 158.10 149.00 153.10 2264 76
23-09-2021 156.75 158.65 147.25 150.60 2585 77
22-09-2021 157.45 159.40 150.05 151.55 1057 33
21-09-2021 156.45 160.00 150.45 151.90 1610 52
20-09-2021 154.50 159.95 150.00 153.40 911 48

Back to Top

.