You are here » Home » Companies » Company Overview » Source Industries (India) Ltd

Source Industries (India) Ltd.

BSE: 521036 Sector: Industrials
NSE: N.A. ISIN Code: INE695C01015
BSE 00:00 | 23 Nov 2.25 0
(0.00%)
OPEN

2.25

HIGH

2.25

LOW

2.25

NSE 05:30 | 01 Jan Source Industries (India) Ltd
OPEN 2.25
PREVIOUS CLOSE 2.25
VOLUME 82
52-Week high 2.25
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.25
VOLUME 82
52-Week high 2.25
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Source Industries (India) Ltd. (SOURCEINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2021 2.25 2.25 2.25 2.25 82 2
04-11-2021 2.25 2.25 2.25 2.25 2131 6
29-10-2021 2.25 2.25 2.25 2.25 14 3
28-10-2021 2.25 2.25 2.19 2.19 410 3
26-10-2021 2.15 2.19 2.15 2.19 442 5
25-10-2021 2.15 2.15 2.09 2.09 1526 7
22-10-2021 2.09 2.09 2.09 2.09 90 3
18-10-2021 2.25 2.25 2.20 2.20 200 3
15-09-2021 2.20 2.20 2.20 2.20 10 1
12-07-2021 2.20 2.20 2.20 2.20 495 2
05-07-2021 2.16 2.20 2.09 2.20 3774 10
16-06-2021 2.20 2.20 2.20 2.20 720 3
15-06-2021 2.10 2.10 2.10 2.10 300 1
14-06-2021 2.00 2.00 2.00 2.00 500 3
11-06-2021 1.91 1.91 1.91 1.91 615 5
10-06-2021 1.82 1.82 1.82 1.82 300 1
09-06-2021 1.74 1.74 1.66 1.74 400 8
08-06-2021 1.66 1.66 1.66 1.66 100 1
07-06-2021 1.58 1.59 1.58 1.59 1300 5
04-06-2021 1.52 1.52 1.52 1.52 999 2

Back to Top

.