You are here » Home » Companies » Company Overview » Spectrum Electrical Industries Ltd

Spectrum Electrical Industries Ltd.

BSE: 535112 Sector: Engineering
NSE: SPECTRUM ISIN Code: INE01EO01010
BSE 05:30 | 01 Jan Spectrum Electrical Industries Ltd
NSE 00:00 | 30 Nov 51.50
(%)
OPEN

51.50

HIGH

51.50

LOW

51.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Spectrum Electrical Industries Ltd. (SPECTRUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2021 51.05 51.05 51.05 51.05 2000 1
27-10-2021 60.00 60.00 60.00 60.00 2000 1
26-10-2021 60.00 60.00 60.00 60.00 4000 2
14-10-2021 50.25 50.25 50.25 50.25 2000 1
05-10-2021 50.25 50.25 50.25 50.25 60000 1
01-10-2021 51.00 55.00 51.00 55.00 4000 2
30-09-2021 50.25 50.25 50.25 50.25 50000 2
29-09-2021 50.00 50.20 50.00 50.05 142000 5
28-09-2021 57.00 57.00 54.20 54.20 8000 4
27-09-2021 52.50 52.50 52.50 52.50 2000 1
24-09-2021 56.50 56.50 56.50 56.50 4000 1
23-09-2021 56.00 56.00 56.00 56.00 2000 1
06-09-2021 57.00 57.00 57.00 57.00 2000 1
02-09-2021 53.50 53.50 53.50 53.50 2000 1
23-08-2021 52.20 55.00 52.20 55.00 4000 2
18-08-2021 55.00 55.00 55.00 55.00 2000 1
16-08-2021 55.00 55.00 55.00 55.00 2000 1
05-08-2021 52.00 52.00 52.00 52.00 2000 1
03-08-2021 52.00 52.00 52.00 52.00 2000 1
30-07-2021 48.50 48.50 48.50 48.50 2000 1

Back to Top

.