You are here » Home » Companies ยป Company Overview » Spectrum Electrical Industries Ltd

Spectrum Electrical Industries Ltd.

BSE: 535112 Sector: Engineering
NSE: SPECTRUM ISIN Code: INE01EO01010
BSE 05:30 | 01 Jan Spectrum Electrical Industries Ltd
NSE 00:00 | 23 Mar 294.35 14.00
(4.99%)
OPEN

266.35

HIGH

294.35

LOW

266.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Spectrum Electrical Industries Ltd. (SPECTRUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 280.35 280.35 280.35 280.35 13000 6
17-03-2023 295.10 295.10 295.10 295.10 1000 1
14-03-2023 310.60 310.60 310.60 310.60 1000 1
08-03-2023 326.95 326.95 326.95 326.95 1000 1
06-03-2023 318.05 330.00 317.90 330.00 10000 6
03-03-2023 327.05 327.05 309.00 323.70 6000 6
02-03-2023 310.95 311.50 310.95 311.50 16000 14
01-03-2023 283.00 297.15 283.00 296.70 18000 17
28-02-2023 291.65 291.65 270.00 283.00 11000 11
27-02-2023 277.00 277.80 277.00 277.80 9000 7
24-02-2023 264.00 264.60 260.00 264.60 17000 12
23-02-2023 240.00 252.00 238.00 252.00 39000 15
22-02-2023 254.00 254.00 241.90 250.00 13000 4
20-02-2023 260.05 260.10 254.60 254.60 9000 9
17-02-2023 276.45 276.95 267.05 268.00 4000 4
16-02-2023 264.00 266.70 259.50 266.70 36000 34
15-02-2023 256.60 256.60 233.00 254.00 38000 17
14-02-2023 224.00 244.40 224.00 244.40 50000 21
13-02-2023 232.80 232.80 232.80 232.80 8000 4
10-02-2023 221.75 221.75 221.75 221.75 2000 1

Back to Top

.