You are here » Home » Companies » Company Overview » Spectrum Foods Ltd

Spectrum Foods Ltd.

BSE: 531982 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE547C01018
BSE 12:53 | 17 Sep 14.85 -0.75
(-4.81%)
OPEN

16.35

HIGH

16.35

LOW

14.85

NSE 05:30 | 01 Jan Spectrum Foods Ltd
OPEN 16.35
PREVIOUS CLOSE 15.60
VOLUME 2222
52-Week high 19.33
52-Week low 11.29
P/E
Mkt Cap.(Rs cr) 7
Buy Price 14.85
Buy Qty 120.00
Sell Price 16.30
Sell Qty 179.00
OPEN 16.35
CLOSE 15.60
VOLUME 2222
52-Week high 19.33
52-Week low 11.29
P/E
Mkt Cap.(Rs cr) 7
Buy Price 14.85
Buy Qty 120.00
Sell Price 16.30
Sell Qty 179.00

Spectrum Foods Ltd. (SPECTRUMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 15.60 15.60 14.30 15.60 195 9
15-09-2021 14.85 14.90 14.85 14.90 336 4
14-09-2021 15.10 15.10 14.05 14.20 477 10
13-09-2021 15.85 15.85 14.40 14.40 193 7
09-09-2021 14.50 15.20 14.50 15.10 134 6
08-09-2021 15.25 15.25 14.50 14.50 911 6
07-09-2021 15.20 16.00 15.20 15.25 662 11
06-09-2021 16.00 16.00 16.00 16.00 52 3
03-09-2021 16.00 16.50 15.50 15.50 105 5
02-09-2021 16.10 16.95 16.10 16.15 391 7
01-09-2021 16.30 17.00 15.65 16.85 2474 15
31-08-2021 16.49 16.49 14.93 16.47 4456 20
30-08-2021 16.01 16.80 15.40 15.71 1620 18
27-08-2021 17.00 17.00 15.60 16.01 2028 27
26-08-2021 15.01 16.40 15.01 16.40 1756 27
25-08-2021 15.79 15.79 15.79 15.79 5132 2
24-08-2021 16.62 16.62 16.62 16.62 160 4
23-08-2021 19.33 19.33 17.49 17.49 8766 30
20-08-2021 18.41 18.41 18.41 18.41 4338 14
18-08-2021 17.54 17.54 17.54 17.54 2205 19

Back to Top

.