You are here » Home » Companies » Company Overview » Spectrum Foods Ltd

Spectrum Foods Ltd.

BSE: 531982 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE547C01018
BSE 00:00 | 09 Apr 13.50 0.52
(4.01%)
OPEN

12.90

HIGH

13.50

LOW

12.90

NSE 05:30 | 01 Jan Spectrum Foods Ltd
OPEN 12.90
PREVIOUS CLOSE 12.98
VOLUME 29
52-Week high 32.55
52-Week low 11.29
P/E 13.64
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.90
CLOSE 12.98
VOLUME 29
52-Week high 32.55
52-Week low 11.29
P/E 13.64
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spectrum Foods Ltd. (SPECTRUMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 12.90 13.50 12.90 13.50 29 3
08-04-2021 12.98 12.98 12.98 12.98 20 3
07-04-2021 13.00 13.00 11.97 12.98 25 4
06-04-2021 12.60 12.60 12.60 12.60 20 2
01-04-2021 12.15 12.15 12.15 12.15 75 2
31-03-2021 12.50 12.80 12.50 12.77 204 6
30-03-2021 12.28 12.28 12.28 12.28 5 1
26-03-2021 13.50 13.50 12.28 12.28 192 7
25-03-2021 12.95 12.95 12.90 12.92 200 4
24-03-2021 12.00 12.50 12.00 12.50 150 2
23-03-2021 12.43 12.43 12.00 12.00 450 2
22-03-2021 12.46 12.46 12.46 12.46 50 1
19-03-2021 12.48 12.48 12.48 12.48 142 4
16-03-2021 12.48 12.48 12.48 12.48 21 1
10-03-2021 11.85 12.49 11.85 12.49 25 3
09-03-2021 12.46 12.46 12.46 12.46 2 1
08-03-2021 11.40 12.50 11.40 12.49 710 14
05-03-2021 12.00 12.00 12.00 12.00 500 1
04-03-2021 12.99 12.99 12.00 12.00 1093 9
03-03-2021 12.61 12.61 12.61 12.61 172 9

Back to Top

.