You are here » Home » Companies ยป Company Overview » Spectrum Foods Ltd

Spectrum Foods Ltd.

BSE: 531982 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE547C01018
BSE 00:00 | 22 Mar 44.68 1.09
(2.50%)
OPEN

42.00

HIGH

44.84

LOW

41.42

NSE 05:30 | 01 Jan Spectrum Foods Ltd
OPEN 42.00
PREVIOUS CLOSE 43.59
VOLUME 100
52-Week high 68.40
52-Week low 11.95
P/E 9.17
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 43.59
VOLUME 100
52-Week high 68.40
52-Week low 11.95
P/E 9.17
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spectrum Foods Ltd. (SPECTRUMFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 42.00 44.84 41.42 44.68 100 8
21-03-2023 43.59 43.59 43.59 43.59 1 1
20-03-2023 43.00 44.60 41.71 41.71 3855 15
17-03-2023 43.10 44.15 41.11 43.90 678 10
16-03-2023 42.85 46.20 42.81 42.81 4266 18
15-03-2023 45.06 49.50 45.06 45.06 3632 22
14-03-2023 47.43 47.43 47.43 47.43 2012 6
13-03-2023 53.60 53.60 49.92 49.92 6724 22
10-03-2023 55.45 55.48 52.10 52.54 1769 30
09-03-2023 51.00 53.90 49.38 53.17 7252 66
08-03-2023 49.90 51.88 47.77 51.39 3798 47
06-03-2023 49.35 49.92 46.00 49.75 3585 43
03-03-2023 44.10 47.62 44.10 47.62 1161 22
02-03-2023 41.51 45.36 41.51 45.36 5950 38
01-03-2023 43.20 43.25 40.76 43.20 1144 20
28-02-2023 41.90 44.60 41.90 42.70 2199 22
27-02-2023 46.40 46.40 44.10 44.10 2734 24
24-02-2023 48.40 48.40 44.65 46.40 6225 52
23-02-2023 46.20 46.35 45.75 46.35 6163 42
22-02-2023 43.85 44.15 42.75 44.15 3241 24

Back to Top

.