Spectrum Foods Ltd.
BSE: 531982 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE547C01018 |
BSE 00:00 | 22 Mar | 44.68 |
1.09 (2.50%) |
OPEN
42.00 |
HIGH
44.84 |
LOW
41.42 |
NSE 05:30 | 01 Jan | Spectrum Foods Ltd |
OPEN | 42.00 |
PREVIOUS CLOSE | 43.59 |
VOLUME | 100 |
52-Week high | 68.40 |
52-Week low | 11.95 |
P/E | 9.17 |
Mkt Cap.(Rs cr) | 22 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Spectrum Foods Ltd. (SPECTRUMFOODS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
22-03-2023 | 42.00 | 44.84 | 41.42 | 44.68 | 100 | 8 |
21-03-2023 | 43.59 | 43.59 | 43.59 | 43.59 | 1 | 1 |
20-03-2023 | 43.00 | 44.60 | 41.71 | 41.71 | 3855 | 15 |
17-03-2023 | 43.10 | 44.15 | 41.11 | 43.90 | 678 | 10 |
16-03-2023 | 42.85 | 46.20 | 42.81 | 42.81 | 4266 | 18 |
15-03-2023 | 45.06 | 49.50 | 45.06 | 45.06 | 3632 | 22 |
14-03-2023 | 47.43 | 47.43 | 47.43 | 47.43 | 2012 | 6 |
13-03-2023 | 53.60 | 53.60 | 49.92 | 49.92 | 6724 | 22 |
10-03-2023 | 55.45 | 55.48 | 52.10 | 52.54 | 1769 | 30 |
09-03-2023 | 51.00 | 53.90 | 49.38 | 53.17 | 7252 | 66 |
08-03-2023 | 49.90 | 51.88 | 47.77 | 51.39 | 3798 | 47 |
06-03-2023 | 49.35 | 49.92 | 46.00 | 49.75 | 3585 | 43 |
03-03-2023 | 44.10 | 47.62 | 44.10 | 47.62 | 1161 | 22 |
02-03-2023 | 41.51 | 45.36 | 41.51 | 45.36 | 5950 | 38 |
01-03-2023 | 43.20 | 43.25 | 40.76 | 43.20 | 1144 | 20 |
28-02-2023 | 41.90 | 44.60 | 41.90 | 42.70 | 2199 | 22 |
27-02-2023 | 46.40 | 46.40 | 44.10 | 44.10 | 2734 | 24 |
24-02-2023 | 48.40 | 48.40 | 44.65 | 46.40 | 6225 | 52 |
23-02-2023 | 46.20 | 46.35 | 45.75 | 46.35 | 6163 | 42 |
22-02-2023 | 43.85 | 44.15 | 42.75 | 44.15 | 3241 | 24 |
Quick Links for Spectrum Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices