Spectrum Foods Ltd.
BSE: 531982 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE547C01018 |
BSE 00:00 | 09 Apr | 13.50 |
0.52 (4.01%) |
OPEN
12.90 |
HIGH
13.50 |
LOW
12.90 |
NSE 05:30 | 01 Jan | Spectrum Foods Ltd |
OPEN | 12.90 |
PREVIOUS CLOSE | 12.98 |
VOLUME | 29 |
52-Week high | 32.55 |
52-Week low | 11.29 |
P/E | 13.64 |
Mkt Cap.(Rs cr) | 7 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Spectrum Foods Ltd. (SPECTRUMFOODS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
09-04-2021 | 12.90 | 13.50 | 12.90 | 13.50 | 29 | 3 |
08-04-2021 | 12.98 | 12.98 | 12.98 | 12.98 | 20 | 3 |
07-04-2021 | 13.00 | 13.00 | 11.97 | 12.98 | 25 | 4 |
06-04-2021 | 12.60 | 12.60 | 12.60 | 12.60 | 20 | 2 |
01-04-2021 | 12.15 | 12.15 | 12.15 | 12.15 | 75 | 2 |
31-03-2021 | 12.50 | 12.80 | 12.50 | 12.77 | 204 | 6 |
30-03-2021 | 12.28 | 12.28 | 12.28 | 12.28 | 5 | 1 |
26-03-2021 | 13.50 | 13.50 | 12.28 | 12.28 | 192 | 7 |
25-03-2021 | 12.95 | 12.95 | 12.90 | 12.92 | 200 | 4 |
24-03-2021 | 12.00 | 12.50 | 12.00 | 12.50 | 150 | 2 |
23-03-2021 | 12.43 | 12.43 | 12.00 | 12.00 | 450 | 2 |
22-03-2021 | 12.46 | 12.46 | 12.46 | 12.46 | 50 | 1 |
19-03-2021 | 12.48 | 12.48 | 12.48 | 12.48 | 142 | 4 |
16-03-2021 | 12.48 | 12.48 | 12.48 | 12.48 | 21 | 1 |
10-03-2021 | 11.85 | 12.49 | 11.85 | 12.49 | 25 | 3 |
09-03-2021 | 12.46 | 12.46 | 12.46 | 12.46 | 2 | 1 |
08-03-2021 | 11.40 | 12.50 | 11.40 | 12.49 | 710 | 14 |
05-03-2021 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | 1 |
04-03-2021 | 12.99 | 12.99 | 12.00 | 12.00 | 1093 | 9 |
03-03-2021 | 12.61 | 12.61 | 12.61 | 12.61 | 172 | 9 |
Quick Links for Spectrum Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices