You are here » Home » Companies » Company Overview » Spel Semiconductor Ltd

Spel Semiconductor Ltd.

BSE: 517166 Sector: Engineering
NSE: SPICELEC ISIN Code: INE252A01019
BSE 00:00 | 25 Jan 86.00 -4.50
(-4.97%)
OPEN

86.00

HIGH

86.00

LOW

86.00

NSE 05:30 | 01 Jan Spel Semiconductor Ltd
OPEN 86.00
PREVIOUS CLOSE 90.50
VOLUME 105569
52-Week high 99.00
52-Week low 10.39
P/E
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.00
CLOSE 90.50
VOLUME 105569
52-Week high 99.00
52-Week low 10.39
P/E
Mkt Cap.(Rs cr) 397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spel Semiconductor Ltd. (SPICELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 86.00 86.00 86.00 86.00 105569 2331
24-01-2022 98.90 99.00 90.50 90.50 929430 7616
21-01-2022 95.25 95.25 95.25 95.25 359193 2652
20-01-2022 90.75 90.75 90.75 90.75 105746 408
19-01-2022 86.45 86.45 86.45 86.45 126929 496
18-01-2022 82.35 82.35 82.35 82.35 96602 403
17-01-2022 78.45 78.45 78.45 78.45 126103 1119
14-01-2022 74.75 74.75 74.75 74.75 125174 1101
13-01-2022 71.00 71.20 68.50 71.20 588490 4978
12-01-2022 67.85 67.85 64.00 67.85 1612403 8823
11-01-2022 64.65 64.65 64.65 64.65 100827 204
10-01-2022 61.60 61.60 61.60 61.60 72445 143
07-01-2022 58.70 58.70 58.70 58.70 50588 133
06-01-2022 55.95 55.95 55.95 55.95 280260 1032
05-01-2022 53.30 53.30 53.30 53.30 580955 1300
04-01-2022 50.80 50.80 50.80 50.80 120003 206
03-01-2022 48.40 48.40 48.40 48.40 178866 317
31-12-2021 46.10 46.10 46.10 46.10 363123 539
30-12-2021 43.95 43.95 43.95 43.95 97180 146
29-12-2021 41.90 41.90 41.90 41.90 42460 120

Back to Top

.