You are here » Home » Companies » Company Overview » SPS International Ltd

SPS International Ltd.

BSE: 530177 Sector: Others
NSE: N.A. ISIN Code: INE758B01013
BSE 12:16 | 24 Jan 6.90 -0.36
(-4.96%)
OPEN

6.99

HIGH

6.99

LOW

6.90

NSE 05:30 | 01 Jan SPS International Ltd
OPEN 6.99
PREVIOUS CLOSE 7.26
VOLUME 1401
52-Week high 8.08
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.90
Buy Qty 1004.00
Sell Price 6.99
Sell Qty 498.00
OPEN 6.99
CLOSE 7.26
VOLUME 1401
52-Week high 8.08
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.90
Buy Qty 1004.00
Sell Price 6.99
Sell Qty 498.00

SPS International Ltd. (SPSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 6.92 7.26 6.92 7.26 4431 20
20-01-2022 7.28 7.28 6.92 6.92 1408 10
19-01-2022 6.94 7.29 6.94 7.28 9245 15
18-01-2022 7.68 7.68 7.30 7.30 6791 29
17-01-2022 8.08 8.08 7.68 7.68 8030 34
14-01-2022 8.08 8.08 8.08 8.08 9263 35
13-01-2022 7.35 7.71 7.35 7.70 6566 46
12-01-2022 7.30 7.35 7.30 7.35 11897 51
11-01-2022 6.65 7.00 6.65 7.00 12008 54
10-01-2022 6.94 6.99 6.94 6.99 11176 61
07-01-2022 6.66 6.66 6.66 6.66 1338 8
06-01-2022 5.75 6.35 5.75 6.35 2155 19
05-01-2022 5.90 6.05 5.90 6.05 1489 10
04-01-2022 5.78 5.78 5.77 5.77 1557 11
03-01-2022 5.25 5.51 5.25 5.51 2375 13
31-12-2021 5.01 5.25 5.01 5.25 175 4
30-12-2021 5.00 5.00 5.00 5.00 125 2
29-12-2021 5.00 5.00 5.00 5.00 3737 20
28-12-2021 5.26 5.26 5.26 5.26 2278 12
27-12-2021 5.54 5.54 5.27 5.27 792 10

Back to Top

.