You are here » Home » Companies » Company Overview » SPS International Ltd

SPS International Ltd.

BSE: 530177 Sector: Others
NSE: N.A. ISIN Code: INE758B01013
BSE 00:00 | 08 Apr 21.70 0
(0.00%)
OPEN

21.70

HIGH

21.70

LOW

21.70

NSE 05:30 | 01 Jan SPS International Ltd
OPEN 21.70
PREVIOUS CLOSE 21.70
VOLUME 13
52-Week high 25.20
52-Week low 8.61
P/E 11.19
Mkt Cap.(Rs cr) 7
Buy Price 21.70
Buy Qty 12.00
Sell Price 21.70
Sell Qty 2291.00
OPEN 21.70
CLOSE 21.70
VOLUME 13
52-Week high 25.20
52-Week low 8.61
P/E 11.19
Mkt Cap.(Rs cr) 7
Buy Price 21.70
Buy Qty 12.00
Sell Price 21.70
Sell Qty 2291.00

SPS International Ltd. (SPSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 21.70 21.70 21.70 21.70 13 2
07-04-2020 22.80 22.80 22.80 22.80 310 3
03-04-2020 23.95 23.95 23.95 23.95 40 2
01-04-2020 24.15 24.15 24.15 24.15 1 1
30-03-2020 23.85 23.85 23.00 23.00 2 2
27-03-2020 22.75 22.75 22.75 22.75 2 1
26-03-2020 21.70 21.70 21.70 21.70 2 1
18-03-2020 20.70 20.70 20.70 20.70 1 1
06-03-2020 21.75 21.75 19.75 19.75 3 2
25-02-2020 20.75 20.75 20.75 20.75 11 2
24-02-2020 21.75 21.75 21.75 21.75 26 2
14-02-2020 20.75 20.75 20.75 20.75 1 1
07-02-2020 22.00 22.00 20.75 20.75 55 2
06-02-2020 21.80 21.80 21.80 21.80 2 1
05-02-2020 20.80 20.80 20.80 20.80 5 1
04-02-2020 20.80 20.80 20.80 20.80 2 1
01-02-2020 19.90 19.90 19.90 19.90 5 1
27-01-2020 19.00 19.00 19.00 19.00 1 1
24-01-2020 18.20 18.20 18.20 18.20 33 2
23-01-2020 19.32 19.32 18.20 18.20 105 2

Back to Top