You are here » Home » Companies » Company Overview » SPS International Ltd

SPS International Ltd.

BSE: 530177 Sector: Others
NSE: N.A. ISIN Code: INE758B01013
BSE 00:00 | 06 Apr 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan SPS International Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 1
52-Week high 20.55
52-Week low 4.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.00
Buy Qty 49.00
Sell Price 5.05
Sell Qty 10.00
OPEN 5.00
CLOSE 5.00
VOLUME 1
52-Week high 20.55
52-Week low 4.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.00
Buy Qty 49.00
Sell Price 5.05
Sell Qty 10.00

SPS International Ltd. (SPSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2021 5.00 5.00 5.00 5.00 1 1
26-03-2021 4.99 5.00 4.99 5.00 2231 6
25-03-2021 4.98 4.98 4.98 4.98 200 1
24-03-2021 4.98 4.98 4.98 4.98 2500 1
23-03-2021 4.97 4.97 4.97 4.97 290 1
22-03-2021 4.97 5.02 4.97 4.97 4156 7
19-03-2021 4.97 4.97 4.97 4.97 3001 2
18-03-2021 4.97 4.97 4.97 4.97 407 2
03-03-2021 5.23 5.23 5.23 5.23 9 1
01-03-2021 5.23 5.23 5.23 5.23 3 1
23-02-2021 5.23 5.23 5.23 5.23 31 3
17-02-2021 5.50 5.50 5.50 5.50 1 1
12-02-2021 5.50 5.50 5.50 5.50 115 3
09-02-2021 5.50 5.50 5.50 5.50 2 1
05-02-2021 5.50 5.50 5.50 5.50 100 2
25-01-2021 5.50 5.50 5.50 5.50 200 1
22-01-2021 5.43 5.43 5.43 5.43 2 2
19-01-2021 6.10 6.10 5.70 5.70 251 12
15-01-2021 5.95 5.95 5.95 5.95 1 1
12-01-2021 5.95 5.95 5.95 5.95 49 1

Back to Top

.