You are here » Home » Companies » Company Overview » Sterling Tools Ltd

Sterling Tools Ltd.

BSE: 530759 Sector: Engineering
NSE: STERTOOLS ISIN Code: INE334A01023
BSE 00:00 | 12 Aug 179.80 0
(0.00%)
OPEN

178.50

HIGH

180.00

LOW

173.00

NSE 09:07 | 13 Aug 180.00 0.60
(0.33%)
OPEN

180.00

HIGH

180.00

LOW

180.00

OPEN 178.50
PREVIOUS CLOSE 179.80
VOLUME 2041
52-Week high 256.05
52-Week low 105.30
P/E 46.58
Mkt Cap.(Rs cr) 647
Buy Price 177.00
Buy Qty 42.00
Sell Price 187.95
Sell Qty 100.00
OPEN 178.50
CLOSE 179.80
VOLUME 2041
52-Week high 256.05
52-Week low 105.30
P/E 46.58
Mkt Cap.(Rs cr) 647
Buy Price 177.00
Buy Qty 42.00
Sell Price 187.95
Sell Qty 100.00

Sterling Tools Ltd. (STERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 178.50 180.00 173.00 179.80 2041 117
11-08-2020 180.00 181.55 176.00 177.15 8176 343
10-08-2020 180.00 189.00 177.05 179.30 6732 385
07-08-2020 178.75 180.00 178.00 178.00 1695 90
06-08-2020 178.05 180.00 176.00 178.00 976 63
05-08-2020 178.95 178.95 174.20 174.20 326 53
04-08-2020 171.05 179.40 171.00 179.00 492 52
03-08-2020 172.05 178.00 166.50 169.75 1066 76
31-07-2020 176.95 179.85 170.35 172.50 227 45
30-07-2020 180.00 180.00 177.75 177.75 221 3
29-07-2020 177.45 177.45 177.45 177.45 5 1
28-07-2020 176.10 179.50 176.10 178.00 563 28
27-07-2020 177.05 181.00 173.70 176.75 1032 78
24-07-2020 173.90 183.40 173.90 179.60 163 24
23-07-2020 180.10 180.10 175.00 175.95 366 40
22-07-2020 178.95 180.00 176.40 178.30 160 68
21-07-2020 178.50 180.55 176.90 178.45 358 42
20-07-2020 177.80 180.55 177.35 178.50 95 32
17-07-2020 177.10 179.55 177.10 179.45 125 12
16-07-2020 180.60 180.60 174.05 175.90 168 46

Back to Top