You are here » Home » Companies » Company Overview » Sterling Tools Ltd

Sterling Tools Ltd.

BSE: 530759 Sector: Engineering
NSE: STERTOOLS ISIN Code: INE334A01023
BSE 16:00 | 04 Aug 233.35 -4.95
(-2.08%)
OPEN

250.00

HIGH

250.00

LOW

230.00

NSE 15:57 | 04 Aug 231.25 -6.70
(-2.82%)
OPEN

240.60

HIGH

241.35

LOW

230.15

OPEN 250.00
PREVIOUS CLOSE 238.30
VOLUME 31851
52-Week high 257.00
52-Week low 160.00
P/E 32.05
Mkt Cap.(Rs cr) 840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 250.00
CLOSE 238.30
VOLUME 31851
52-Week high 257.00
52-Week low 160.00
P/E 32.05
Mkt Cap.(Rs cr) 840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Tools Ltd. (STERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 248.05 248.05 236.25 238.30 9249 650
02-08-2021 257.00 257.00 242.60 244.65 42756 2508
30-07-2021 240.05 251.60 240.05 248.00 47962 1962
29-07-2021 246.80 247.75 234.25 239.90 29454 1694
28-07-2021 224.95 249.40 221.15 243.35 188386 8045
27-07-2021 219.00 223.40 212.45 214.85 43401 2253
26-07-2021 201.15 218.00 201.15 212.05 62987 3001
23-07-2021 210.00 210.00 204.30 206.45 6529 331
22-07-2021 214.00 214.00 199.85 204.10 53180 1906
20-07-2021 203.30 203.70 193.10 201.15 7608 433
19-07-2021 202.00 207.10 176.00 203.15 19127 828
16-07-2021 201.10 209.00 198.00 202.40 10304 576
15-07-2021 194.70 199.40 193.70 198.10 8259 353
14-07-2021 192.05 197.55 192.05 193.80 22192 719
13-07-2021 197.65 197.65 191.95 193.05 21788 889
12-07-2021 202.00 205.30 190.00 193.95 39953 1211
09-07-2021 209.85 219.80 206.50 208.70 85870 3775
08-07-2021 196.70 209.85 191.10 207.15 36492 1922
07-07-2021 194.45 195.55 190.00 194.75 6308 303
06-07-2021 186.15 197.00 184.85 191.90 18712 828

Back to Top

.