You are here » Home » Companies » Company Overview » Sterling Tools Ltd

Sterling Tools Ltd.

BSE: 530759 Sector: Engineering
NSE: STERTOOLS ISIN Code: INE334A01023
BSE 13:40 | 19 Mar 278.00 -2.80
(-1.00%)
OPEN

275.95

HIGH

280.25

LOW

275.50

NSE 13:33 | 19 Mar 278.70 -0.05
(-0.02%)
OPEN

278.80

HIGH

279.20

LOW

275.55

OPEN 275.95
PREVIOUS CLOSE 280.80
VOLUME 1020
52-Week high 419.90
52-Week low 250.50
P/E 20.31
Mkt Cap.(Rs cr) 1,001
Buy Price 275.45
Buy Qty 10.00
Sell Price 280.15
Sell Qty 10.00
OPEN 275.95
CLOSE 280.80
VOLUME 1020
52-Week high 419.90
52-Week low 250.50
P/E 20.31
Mkt Cap.(Rs cr) 1,001
Buy Price 275.45
Buy Qty 10.00
Sell Price 280.15
Sell Qty 10.00

Sterling Tools Ltd. (STERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 280.55 280.85 278.00 280.80 258 23
15-03-2019 275.00 285.95 269.00 275.95 5695 23
14-03-2019 278.30 280.00 270.10 275.95 141 26
12-03-2019 277.00 293.90 273.60 290.60 201 29
11-03-2019 277.55 279.40 277.20 279.35 32 5
08-03-2019 281.40 281.95 273.50 275.20 117 21
07-03-2019 285.60 288.00 279.20 280.85 121 31
06-03-2019 290.00 293.50 290.00 291.30 1072 15
05-03-2019 294.00 295.00 290.00 291.80 147 21
01-03-2019 289.70 298.95 289.70 289.80 1454 9
28-02-2019 276.25 285.00 276.25 284.65 1448 21
27-02-2019 270.05 279.60 270.00 277.10 783 46
26-02-2019 265.50 276.35 265.50 270.00 48 6
25-02-2019 271.00 273.00 269.35 271.30 129 18
22-02-2019 269.80 271.00 269.00 269.00 705 69
21-02-2019 265.00 269.80 265.00 269.80 107 12
20-02-2019 265.00 269.35 261.20 269.05 385 24
19-02-2019 260.10 269.80 260.00 265.00 1798 49
18-02-2019 260.00 265.95 260.00 265.95 2178 104
15-02-2019 262.00 274.20 257.40 262.25 353 19

Back to Top