You are here » Home » Companies » Company Overview » Sterling Tools Ltd

Sterling Tools Ltd.

BSE: 530759 Sector: Engineering
NSE: STERTOOLS ISIN Code: INE334A01023
BSE 00:00 | 08 Dec 274.80 -18.15
(-6.20%)
OPEN

293.70

HIGH

295.95

LOW

272.50

NSE 00:00 | 08 Dec 276.30 -16.80
(-5.73%)
OPEN

297.50

HIGH

297.50

LOW

272.30

OPEN 293.70
PREVIOUS CLOSE 292.95
VOLUME 9812
52-Week high 322.00
52-Week low 116.05
P/E 28.16
Mkt Cap.(Rs cr) 989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 293.70
CLOSE 292.95
VOLUME 9812
52-Week high 322.00
52-Week low 116.05
P/E 28.16
Mkt Cap.(Rs cr) 989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Tools Ltd. (STERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 309.90 309.90 290.00 292.95 15156 1214
06-12-2022 301.00 307.10 295.10 305.60 20842 1219
05-12-2022 296.50 306.05 291.50 304.50 42770 2497
02-12-2022 275.05 291.50 275.05 291.50 43502 1059
01-12-2022 274.35 278.90 270.00 277.65 6083 402
30-11-2022 286.30 291.80 270.30 272.85 27888 1484
29-11-2022 268.50 281.90 268.10 281.90 44964 1547
28-11-2022 267.00 268.50 261.20 268.50 34180 774
24-11-2022 258.95 259.05 251.25 257.50 1405 158
23-11-2022 248.05 256.60 246.80 252.60 1961 205
22-11-2022 251.40 252.25 248.65 249.35 433 50
21-11-2022 254.75 256.00 246.50 250.30 2182 249
18-11-2022 257.65 257.85 253.05 255.85 1695 171
17-11-2022 262.00 262.00 252.05 256.90 3607 364
16-11-2022 250.90 262.10 250.90 258.15 4950 570
15-11-2022 256.05 257.00 246.55 249.65 4373 493
14-11-2022 274.90 274.90 253.40 254.75 5400 396
11-11-2022 270.00 272.95 258.55 263.65 13921 835
10-11-2022 263.80 263.80 251.00 263.80 59691 1003
09-11-2022 249.70 259.00 249.70 251.25 1500 191

Back to Top

.