You are here » Home » Companies » Company Overview » Sterling Tools Ltd

Sterling Tools Ltd.

BSE: 530759 Sector: Engineering
NSE: STERTOOLS ISIN Code: INE334A01023
BSE 00:00 | 27 Jul 214.85 2.80
(1.32%)
OPEN

219.00

HIGH

223.40

LOW

212.45

NSE 00:00 | 27 Jul 215.00 3.40
(1.61%)
OPEN

219.95

HIGH

223.50

LOW

212.05

OPEN 219.00
PREVIOUS CLOSE 212.05
VOLUME 43401
52-Week high 233.00
52-Week low 160.00
P/E 29.51
Mkt Cap.(Rs cr) 773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.00
CLOSE 212.05
VOLUME 43401
52-Week high 233.00
52-Week low 160.00
P/E 29.51
Mkt Cap.(Rs cr) 773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Tools Ltd. (STERTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 219.00 223.40 212.45 214.85 43401 2253
26-07-2021 201.15 218.00 201.15 212.05 62987 3001
23-07-2021 210.00 210.00 204.30 206.45 6529 331
22-07-2021 214.00 214.00 199.85 204.10 53180 1906
20-07-2021 203.30 203.70 193.10 201.15 7608 433
19-07-2021 202.00 207.10 176.00 203.15 19127 828
16-07-2021 201.10 209.00 198.00 202.40 10304 576
15-07-2021 194.70 199.40 193.70 198.10 8259 353
14-07-2021 192.05 197.55 192.05 193.80 22192 719
13-07-2021 197.65 197.65 191.95 193.05 21788 889
12-07-2021 202.00 205.30 190.00 193.95 39953 1211
09-07-2021 209.85 219.80 206.50 208.70 85870 3775
08-07-2021 196.70 209.85 191.10 207.15 36492 1922
07-07-2021 194.45 195.55 190.00 194.75 6308 303
06-07-2021 186.15 197.00 184.85 191.90 18712 828
05-07-2021 183.95 187.50 183.90 185.10 19133 446
02-07-2021 183.50 186.00 181.50 182.75 3809 325
01-07-2021 183.45 186.95 181.70 183.95 4580 407
30-06-2021 188.50 188.50 180.05 182.10 6955 1006
29-06-2021 187.55 188.00 177.80 183.60 12177 543

Back to Top

.