You are here » Home » Companies » Company Overview » Sterlite Technologies Ltd

Sterlite Technologies Ltd.

BSE: 532374 Sector: Engineering
NSE: STLTECH ISIN Code: INE089C01029
BSE 00:00 | 27 Jul 298.60 -0.70
(-0.23%)
OPEN

301.40

HIGH

301.40

LOW

297.95

NSE 00:00 | 27 Jul 298.70 -0.75
(-0.25%)
OPEN

300.00

HIGH

300.00

LOW

298.00

OPEN 301.40
PREVIOUS CLOSE 299.30
VOLUME 51725
52-Week high 318.00
52-Week low 115.00
P/E 36.11
Mkt Cap.(Rs cr) 11,848
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 301.40
CLOSE 299.30
VOLUME 51725
52-Week high 318.00
52-Week low 115.00
P/E 36.11
Mkt Cap.(Rs cr) 11,848
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterlite Technologies Ltd. (STLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 301.40 301.40 297.95 298.60 51725 1233
26-07-2021 301.00 305.00 298.55 299.30 94586 2805
23-07-2021 306.00 309.70 298.40 300.10 71760 2134
22-07-2021 298.00 318.00 298.00 303.05 386447 9576
20-07-2021 299.00 301.30 292.55 295.90 67460 1851
19-07-2021 300.80 302.00 295.00 299.20 60199 1384
16-07-2021 300.50 305.25 299.90 300.30 90738 2190
15-07-2021 296.95 305.00 296.25 300.50 147810 3248
14-07-2021 288.80 296.00 288.80 294.10 166161 3348
13-07-2021 285.00 293.35 284.80 289.25 82209 1995
12-07-2021 285.65 294.05 281.30 282.95 96538 2358
09-07-2021 278.90 290.70 271.65 285.95 65367 1810
08-07-2021 279.95 280.25 271.95 277.70 29228 1015
07-07-2021 283.00 283.00 275.30 277.65 33262 1170
06-07-2021 287.95 288.95 276.80 280.25 95964 2874
05-07-2021 281.70 288.90 281.70 285.15 83198 2329
02-07-2021 278.25 288.85 277.40 281.30 239719 7183
01-07-2021 268.80 281.80 257.20 273.65 156240 4444
30-06-2021 260.60 266.70 260.15 263.90 41148 1779
29-06-2021 265.00 266.00 260.25 260.75 20065 859

Back to Top

.