You are here » Home » Companies » Company Overview » Sterlite Technologies Ltd

Sterlite Technologies Ltd.

BSE: 532374 Sector: Engineering
NSE: STRTECH ISIN Code: INE089C01029
BSE 00:00 | 22 Mar 222.00 -2.15
(-0.96%)
OPEN

226.00

HIGH

229.75

LOW

220.40

NSE 00:00 | 22 Mar 222.65 -1.30
(-0.58%)
OPEN

225.30

HIGH

229.70

LOW

221.20

OPEN 226.00
PREVIOUS CLOSE 224.15
VOLUME 297477
52-Week high 399.00
52-Week low 181.00
P/E 20.26
Mkt Cap.(Rs cr) 8,937
Buy Price 222.00
Buy Qty 450.00
Sell Price 222.75
Sell Qty 71.00
OPEN 226.00
CLOSE 224.15
VOLUME 297477
52-Week high 399.00
52-Week low 181.00
P/E 20.26
Mkt Cap.(Rs cr) 8,937
Buy Price 222.00
Buy Qty 450.00
Sell Price 222.75
Sell Qty 71.00

Sterlite Technologies Ltd. (STRTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 226.00 229.75 220.40 222.00 297477 3516
20-03-2019 222.00 230.50 221.60 224.15 395130 5673
19-03-2019 220.00 225.85 218.10 220.75 315131 4996
18-03-2019 230.00 234.10 215.90 218.75 836516 10798
15-03-2019 259.00 259.00 229.00 231.25 830494 11852
14-03-2019 267.50 267.90 255.00 258.05 169051 2182
12-03-2019 274.40 279.25 273.00 276.90 146930 2171
11-03-2019 269.70 276.10 269.70 270.95 93271 1359
08-03-2019 267.60 275.00 265.65 268.40 157275 2322
07-03-2019 260.00 270.40 257.10 266.85 181529 4089
06-03-2019 269.60 277.00 258.15 260.70 234337 3873
05-03-2019 248.95 268.90 248.95 267.40 253647 4253
01-03-2019 243.15 247.60 241.70 246.90 101345 1592
28-02-2019 242.10 243.00 237.00 241.20 114008 2025
27-02-2019 247.45 248.70 230.85 237.45 179983 3317
26-02-2019 244.65 245.85 236.90 242.15 124545 2060
25-02-2019 248.35 251.90 243.25 248.70 140801 2116
22-02-2019 247.40 249.60 242.10 245.60 147226 2507
21-02-2019 238.55 248.00 236.50 246.00 155077 2764
20-02-2019 235.00 239.90 234.00 237.60 132756 2570

Back to Top