Sterlite Technologies Ltd.
BSE: 532374 |
Sector: Engineering |
NSE: STLTECH |
ISIN Code: INE089C01029 |
BSE
00:00 | 27 Jan
|
175.35
|
-4.20 (-2.34%)
|
OPEN
181.15
|
HIGH
181.35
|
LOW
167.25
|
NSE
00:00 | 27 Jan
|
175.00
|
-4.60 (-2.56%)
|
OPEN
179.85
|
HIGH
181.35
|
LOW
167.05
|
OPEN |
181.15 |
PREVIOUS CLOSE |
179.55 |
VOLUME |
168162 |
52-Week high |
242.90 |
52-Week low |
128.60 |
P/E |
59.44 |
Mkt Cap.(Rs cr) |
6,986 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
179.85 |
PREVIOUS CLOSE |
179.60 |
VOLUME |
1506643 |
52-Week high |
242.80 |
52-Week low |
128.60 |
P/E |
59.44 |
Mkt Cap.(Rs cr) |
6,986 |
Buy Price |
175.00 |
Buy Qty |
49397.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
181.15 |
CLOSE |
179.55 |
VOLUME |
168162 |
52-Week high |
242.90 |
52-Week low |
128.60 |
P/E |
59.44 |
Mkt Cap.(Rs cr) |
6,986 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
179.85 |
PREVIOUS CLOSE |
179.60 |
VOLUME |
1506643 |
52-Week high |
242.80 |
52-Week low |
128.60 |
P/E |
59.44 |
Mkt Cap.(Rs cr) |
6985.94 |
Buy Price |
175.00 |
Buy Qty |
49397.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Sterlite Technologies Ltd. (STLTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
181.15 |
181.35 |
167.25 |
175.35 |
168162 |
3588 |
25-01-2023 |
181.00 |
182.10 |
176.35 |
179.55 |
103222 |
2212 |
24-01-2023 |
189.00 |
189.00 |
180.10 |
181.25 |
85102 |
2011 |
23-01-2023 |
186.85 |
192.85 |
183.15 |
188.15 |
238736 |
4784 |
20-01-2023 |
182.90 |
187.35 |
180.65 |
185.30 |
135906 |
2334 |
19-01-2023 |
183.85 |
185.35 |
181.50 |
182.80 |
81329 |
1383 |
18-01-2023 |
180.60 |
186.95 |
180.00 |
184.25 |
245963 |
4618 |
17-01-2023 |
171.90 |
180.85 |
170.85 |
179.65 |
289926 |
5573 |
16-01-2023 |
173.85 |
173.85 |
169.45 |
171.05 |
376652 |
958 |
13-01-2023 |
168.35 |
172.60 |
168.35 |
171.00 |
235682 |
1042 |
12-01-2023 |
171.50 |
172.50 |
168.65 |
170.15 |
36888 |
984 |
11-01-2023 |
168.10 |
173.90 |
167.55 |
170.25 |
71984 |
1270 |
10-01-2023 |
168.30 |
171.05 |
167.30 |
167.60 |
44133 |
1188 |
09-01-2023 |
172.00 |
174.25 |
169.25 |
170.90 |
40179 |
1013 |
06-01-2023 |
171.20 |
173.30 |
168.05 |
169.05 |
42977 |
1187 |
05-01-2023 |
171.05 |
174.55 |
170.20 |
172.95 |
34673 |
637 |
04-01-2023 |
175.75 |
175.95 |
171.25 |
172.05 |
86475 |
1278 |
03-01-2023 |
178.25 |
181.20 |
174.50 |
175.70 |
37941 |
1048 |
02-01-2023 |
175.65 |
179.80 |
175.65 |
178.35 |
36497 |
761 |
30-12-2022 |
175.00 |
178.70 |
174.95 |
175.55 |
37481 |
941 |
Quick Links for Sterlite Technologies:
Back to Top