You are here » Home » Companies » Company Overview » Sterlite Technologies Ltd

Sterlite Technologies Ltd.

BSE: 532374 Sector: Engineering
NSE: STRTECH ISIN Code: INE089C01029
BSE 00:00 | 22 Sep 145.70 -3.50
(-2.35%)
OPEN

146.70

HIGH

149.90

LOW

140.40

NSE 00:00 | 22 Sep 145.45 -3.80
(-2.55%)
OPEN

149.25

HIGH

149.70

LOW

140.55

OPEN 146.70
PREVIOUS CLOSE 149.20
VOLUME 86917
52-Week high 179.95
52-Week low 59.80
P/E 16.08
Mkt Cap.(Rs cr) 5,757
Buy Price 145.70
Buy Qty 10.00
Sell Price 145.70
Sell Qty 799.00
OPEN 146.70
CLOSE 149.20
VOLUME 86917
52-Week high 179.95
52-Week low 59.80
P/E 16.08
Mkt Cap.(Rs cr) 5,757
Buy Price 145.70
Buy Qty 10.00
Sell Price 145.70
Sell Qty 799.00

Sterlite Technologies Ltd. (STRTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 155.00 158.55 148.00 149.20 233864 3638
18-09-2020 165.00 165.00 155.40 156.40 57062 914
17-09-2020 164.65 164.65 160.75 161.40 59632 1372
16-09-2020 164.55 166.80 162.10 163.25 306333 5489
15-09-2020 156.55 160.65 155.10 157.30 63646 1469
14-09-2020 152.80 157.80 152.60 154.90 73845 1474
11-09-2020 150.00 151.40 147.70 149.00 29547 524
10-09-2020 150.45 153.50 148.30 150.00 79148 1817
09-09-2020 150.00 151.50 144.55 148.45 88412 1965
08-09-2020 156.90 161.90 149.00 150.90 155168 2265
07-09-2020 146.00 159.40 145.40 156.40 317063 4902
04-09-2020 137.40 150.65 137.40 146.90 59348 1022
03-09-2020 154.50 155.25 151.05 151.95 89975 1621
02-09-2020 157.90 157.90 152.35 154.90 39573 747
01-09-2020 147.30 158.55 143.15 155.05 207400 4159
31-08-2020 160.00 167.25 148.20 150.10 193710 3321
28-08-2020 168.20 168.85 159.00 159.65 88387 1596
27-08-2020 170.00 170.40 164.50 165.20 72192 1060
26-08-2020 169.00 174.75 164.45 171.80 233552 3153
25-08-2020 172.00 173.90 164.20 167.30 223323 3060

Back to Top

.