You are here » Home » Companies ยป Company Overview » Sterlite Technologies Ltd

Sterlite Technologies Ltd.

BSE: 532374 Sector: Engineering
NSE: STLTECH ISIN Code: INE089C01029
BSE 00:00 | 27 Jan 175.35 -4.20
(-2.34%)
OPEN

181.15

HIGH

181.35

LOW

167.25

NSE 00:00 | 27 Jan 175.00 -4.60
(-2.56%)
OPEN

179.85

HIGH

181.35

LOW

167.05

OPEN 181.15
PREVIOUS CLOSE 179.55
VOLUME 168162
52-Week high 242.90
52-Week low 128.60
P/E 59.44
Mkt Cap.(Rs cr) 6,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.15
CLOSE 179.55
VOLUME 168162
52-Week high 242.90
52-Week low 128.60
P/E 59.44
Mkt Cap.(Rs cr) 6,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterlite Technologies Ltd. (STLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 181.15 181.35 167.25 175.35 168162 3588
25-01-2023 181.00 182.10 176.35 179.55 103222 2212
24-01-2023 189.00 189.00 180.10 181.25 85102 2011
23-01-2023 186.85 192.85 183.15 188.15 238736 4784
20-01-2023 182.90 187.35 180.65 185.30 135906 2334
19-01-2023 183.85 185.35 181.50 182.80 81329 1383
18-01-2023 180.60 186.95 180.00 184.25 245963 4618
17-01-2023 171.90 180.85 170.85 179.65 289926 5573
16-01-2023 173.85 173.85 169.45 171.05 376652 958
13-01-2023 168.35 172.60 168.35 171.00 235682 1042
12-01-2023 171.50 172.50 168.65 170.15 36888 984
11-01-2023 168.10 173.90 167.55 170.25 71984 1270
10-01-2023 168.30 171.05 167.30 167.60 44133 1188
09-01-2023 172.00 174.25 169.25 170.90 40179 1013
06-01-2023 171.20 173.30 168.05 169.05 42977 1187
05-01-2023 171.05 174.55 170.20 172.95 34673 637
04-01-2023 175.75 175.95 171.25 172.05 86475 1278
03-01-2023 178.25 181.20 174.50 175.70 37941 1048
02-01-2023 175.65 179.80 175.65 178.35 36497 761
30-12-2022 175.00 178.70 174.95 175.55 37481 941

Back to Top

.