You are here » Home » Companies » Company Overview » Sterlite Technologies Ltd

Sterlite Technologies Ltd.

BSE: 532374 Sector: Engineering
NSE: STRTECH ISIN Code: INE089C01029
BSE 00:00 | 14 Aug 362.75 7.55
(2.13%)
OPEN

356.10

HIGH

364.90

LOW

356.10

NSE 00:00 | 14 Aug 362.80 7.10
(2.00%)
OPEN

356.60

HIGH

365.00

LOW

356.60

OPEN 356.10
PREVIOUS CLOSE 355.20
VOLUME 154623
52-Week high 414.50
52-Week low 194.75
P/E 45.69
Mkt Cap.(Rs cr) 14,568
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 356.10
CLOSE 355.20
VOLUME 154623
52-Week high 414.50
52-Week low 194.75
P/E 45.69
Mkt Cap.(Rs cr) 14,568
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterlite Technologies Ltd. (STRTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 356.10 364.90 356.10 362.75 154623 2794
13-08-2018 361.85 362.00 349.00 355.20 176371 3024
10-08-2018 367.00 369.00 359.00 361.85 182456 3414
09-08-2018 365.90 374.00 358.55 364.95 488018 8466
08-08-2018 343.00 364.00 340.00 359.90 660581 10082
07-08-2018 339.90 349.15 332.70 341.20 200293 3824
06-08-2018 341.00 343.30 336.00 337.15 96279 1890
03-08-2018 341.50 343.45 337.10 338.55 103216 1942
02-08-2018 337.60 343.00 331.55 337.45 286756 2562
01-08-2018 346.00 346.45 335.00 337.60 154921 4004
31-07-2018 344.70 355.00 340.05 344.80 363862 6311
30-07-2018 344.00 348.45 340.70 341.85 123341 2165
27-07-2018 332.00 347.50 332.00 343.00 177799 3145
26-07-2018 335.00 339.15 328.50 331.90 180742 2988
25-07-2018 348.00 348.70 335.65 336.70 142766 3217
24-07-2018 344.95 352.50 344.00 346.95 296112 5705
23-07-2018 330.30 344.75 320.20 342.30 571283 9143
20-07-2018 302.15 333.40 302.00 330.25 1042149 20083
19-07-2018 315.45 316.90 297.50 301.15 498817 12110
18-07-2018 311.00 318.50 307.15 313.85 413851 7148

Back to Top