Strides Pharma Science Ltd.
BSE: 532531 |
Sector: Health care |
NSE: STAR |
ISIN Code: INE939A01011 |
BSE
00:00 | 03 Feb
|
296.50
|
-4.25 (-1.41%)
|
OPEN
301.65
|
HIGH
304.30
|
LOW
294.80
|
NSE
00:00 | 03 Feb
|
296.25
|
-5.25 (-1.74%)
|
OPEN
303.00
|
HIGH
304.50
|
LOW
294.50
|
OPEN |
301.65 |
PREVIOUS CLOSE |
300.75 |
VOLUME |
13962 |
52-Week high |
413.50 |
52-Week low |
263.45 |
P/E |
18.75 |
Mkt Cap.(Rs cr) |
2,677 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
303.00 |
PREVIOUS CLOSE |
301.50 |
VOLUME |
236620 |
52-Week high |
413.75 |
52-Week low |
263.35 |
P/E |
18.75 |
Mkt Cap.(Rs cr) |
2,677 |
Buy Price |
296.25 |
Buy Qty |
585.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
301.65 |
CLOSE |
300.75 |
VOLUME |
13962 |
52-Week high |
413.50 |
52-Week low |
263.45 |
P/E |
18.75 |
Mkt Cap.(Rs cr) |
2,677 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
303.00 |
PREVIOUS CLOSE |
301.50 |
VOLUME |
236620 |
52-Week high |
413.75 |
52-Week low |
263.35 |
P/E |
18.75 |
Mkt Cap.(Rs cr) |
2677.40 |
Buy Price |
296.25 |
Buy Qty |
585.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Strides Pharma Science Ltd. (STAR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
301.65 |
304.30 |
294.80 |
296.50 |
13962 |
965 |
02-02-2023 |
286.35 |
309.80 |
286.35 |
300.75 |
35948 |
1982 |
01-02-2023 |
297.40 |
303.85 |
281.45 |
284.35 |
31042 |
2003 |
31-01-2023 |
301.30 |
301.30 |
292.50 |
295.35 |
24929 |
1771 |
30-01-2023 |
311.45 |
312.50 |
296.45 |
298.65 |
36303 |
2095 |
27-01-2023 |
322.10 |
324.25 |
308.00 |
309.50 |
13941 |
1032 |
25-01-2023 |
325.35 |
332.85 |
314.30 |
322.35 |
89141 |
2802 |
24-01-2023 |
336.70 |
349.50 |
314.25 |
318.50 |
139245 |
4915 |
23-01-2023 |
331.05 |
339.35 |
326.90 |
336.65 |
21558 |
1703 |
20-01-2023 |
329.50 |
329.65 |
325.60 |
328.55 |
5753 |
363 |
19-01-2023 |
328.00 |
331.20 |
327.20 |
327.85 |
9746 |
909 |
18-01-2023 |
335.95 |
339.15 |
328.10 |
329.35 |
22635 |
1679 |
17-01-2023 |
334.05 |
335.30 |
331.10 |
332.90 |
7113 |
871 |
16-01-2023 |
337.50 |
340.80 |
332.05 |
334.35 |
13588 |
797 |
13-01-2023 |
332.00 |
339.15 |
330.90 |
336.10 |
12795 |
816 |
12-01-2023 |
342.00 |
343.50 |
333.30 |
334.20 |
13501 |
1093 |
10-01-2023 |
353.00 |
355.70 |
348.70 |
351.85 |
20961 |
1176 |
09-01-2023 |
360.00 |
360.00 |
348.30 |
353.15 |
24233 |
2004 |
06-01-2023 |
355.05 |
358.00 |
350.05 |
351.75 |
17334 |
998 |
05-01-2023 |
364.95 |
366.50 |
354.35 |
356.55 |
26967 |
1804 |
Quick Links for Strides Pharma Science:
Back to Top