You are here » Home » Companies » Company Overview » Strides Pharma Science Ltd

Strides Pharma Science Ltd.

BSE: 532531 Sector: Health care
NSE: STAR ISIN Code: INE939A01011
BSE 00:00 | 18 Sep 712.60 -15.45
(-2.12%)
OPEN

726.55

HIGH

745.15

LOW

702.45

NSE 00:00 | 18 Sep 712.65 -13.10
(-1.81%)
OPEN

728.00

HIGH

745.00

LOW

702.10

OPEN 726.55
PREVIOUS CLOSE 728.05
VOLUME 112199
52-Week high 745.15
52-Week low 271.00
P/E 70.07
Mkt Cap.(Rs cr) 6,387
Buy Price 712.60
Buy Qty 14.00
Sell Price 712.60
Sell Qty 47.00
OPEN 726.55
CLOSE 728.05
VOLUME 112199
52-Week high 745.15
52-Week low 271.00
P/E 70.07
Mkt Cap.(Rs cr) 6,387
Buy Price 712.60
Buy Qty 14.00
Sell Price 712.60
Sell Qty 47.00

Strides Pharma Science Ltd. (STAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 726.55 745.15 702.45 712.60 112199 3734
17-09-2020 699.00 732.00 690.60 728.05 203627 5453
16-09-2020 681.90 723.80 676.10 699.95 137346 4060
15-09-2020 680.00 696.15 670.30 681.60 68965 1666
14-09-2020 688.00 702.00 655.30 673.15 179021 6298
11-09-2020 608.00 693.50 608.00 685.90 324936 10011
10-09-2020 610.30 621.80 605.05 608.10 106274 1909
09-09-2020 602.05 615.15 596.45 610.45 63660 1412
08-09-2020 616.30 624.00 606.00 610.10 146755 3163
07-09-2020 590.00 621.00 586.60 615.75 169883 4205
04-09-2020 604.00 610.00 592.65 598.45 122945 2405
03-09-2020 615.65 618.25 601.00 606.55 219229 4442
02-09-2020 589.00 626.80 589.00 612.00 479745 7030
01-09-2020 604.00 610.00 585.95 590.45 139547 3271
31-08-2020 629.65 630.95 583.40 603.90 214735 4148
28-08-2020 647.00 647.00 620.00 623.55 229925 4814
27-08-2020 612.65 653.05 609.50 642.75 298700 7039
26-08-2020 598.50 616.50 597.00 609.90 175323 2838
25-08-2020 600.25 619.80 585.00 606.30 100286 2377
24-08-2020 613.10 620.30 597.10 600.25 160880 3444

Back to Top