You are here » Home » Companies » Company Overview » Strides Pharma Science Ltd

Strides Pharma Science Ltd.

BSE: 532531 Sector: Health care
NSE: STAR ISIN Code: INE939A01011
BSE 00:00 | 20 Sep 585.65 -23.30
(-3.83%)
OPEN

606.00

HIGH

607.05

LOW

581.65

NSE 00:00 | 20 Sep 585.35 -24.05
(-3.95%)
OPEN

607.00

HIGH

607.20

LOW

581.50

OPEN 606.00
PREVIOUS CLOSE 608.95
VOLUME 33204
52-Week high 1000.00
52-Week low 568.30
P/E 93.70
Mkt Cap.(Rs cr) 5,258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 606.00
CLOSE 608.95
VOLUME 33204
52-Week high 1000.00
52-Week low 568.30
P/E 93.70
Mkt Cap.(Rs cr) 5,258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Strides Pharma Science Ltd. (STAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 620.00 621.60 598.70 608.95 53784 2547
16-09-2021 623.00 624.50 607.75 618.75 40915 1876
15-09-2021 603.00 642.10 601.60 622.35 187863 6537
14-09-2021 601.50 604.50 596.00 601.15 16081 721
13-09-2021 597.00 600.95 586.70 597.40 28691 1475
09-09-2021 594.60 603.90 593.30 596.15 22962 808
08-09-2021 600.00 608.35 588.75 595.85 40621 1957
07-09-2021 611.00 611.00 594.55 600.75 35277 1706
06-09-2021 614.60 619.25 605.15 610.10 23144 1356
03-09-2021 618.60 619.10 609.40 613.50 19493 705
02-09-2021 609.00 623.40 609.00 613.50 48534 1791
01-09-2021 616.00 617.30 602.50 609.10 49126 1726
31-08-2021 610.00 622.60 608.00 614.10 64167 2378
30-08-2021 606.00 615.50 602.50 607.85 40803 1878
27-08-2021 581.00 608.60 580.10 603.20 70479 2454
26-08-2021 582.05 592.15 579.20 581.55 45212 1934
25-08-2021 584.05 597.40 578.00 582.30 42819 1678
24-08-2021 578.00 595.50 568.30 586.60 35423 1699
23-08-2021 606.05 614.70 577.00 581.55 54395 3252
20-08-2021 621.85 628.75 598.60 602.00 38792 2057

Back to Top

.