You are here » Home » Companies » Company Overview » Strides Pharma Science Ltd

Strides Pharma Science Ltd.

BSE: 532531 Sector: Health care
NSE: STAR ISIN Code: INE939A01011
BSE 15:28 | 25 Mar 436.35 -4.50
(-1.02%)
OPEN

438.00

HIGH

441.10

LOW

434.70

NSE 15:29 | 25 Mar 435.50 -6.65
(-1.50%)
OPEN

439.85

HIGH

441.35

LOW

434.45

OPEN 438.00
PREVIOUS CLOSE 440.85
VOLUME 41117
52-Week high 696.57
52-Week low 334.10
P/E 4.90
Mkt Cap.(Rs cr) 3,908
Buy Price 436.50
Buy Qty 374.00
Sell Price 437.50
Sell Qty 140.00
OPEN 438.00
CLOSE 440.85
VOLUME 41117
52-Week high 696.57
52-Week low 334.10
P/E 4.90
Mkt Cap.(Rs cr) 3,908
Buy Price 436.50
Buy Qty 374.00
Sell Price 437.50
Sell Qty 140.00

Strides Pharma Science Ltd. (STAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 441.55 449.35 436.50 440.85 90814 1694
20-03-2019 447.00 452.80 439.15 441.55 70386 1260
19-03-2019 440.80 455.95 439.45 448.00 135317 2693
18-03-2019 441.75 442.60 434.20 437.70 78057 1546
15-03-2019 446.90 449.85 436.00 437.80 121444 2541
14-03-2019 441.75 456.95 438.20 449.20 109124 1808
12-03-2019 446.00 453.10 442.25 446.05 88312 1835
11-03-2019 434.00 447.00 434.00 444.35 97660 1534
08-03-2019 438.00 442.70 431.00 433.25 70252 1176
07-03-2019 439.10 451.05 435.35 437.90 104068 2220
06-03-2019 438.30 444.90 430.75 437.80 99311 1603
05-03-2019 426.15 439.50 426.15 437.00 95405 1428
01-03-2019 422.50 436.80 422.00 433.95 117173 2235
28-02-2019 419.00 423.00 416.50 420.50 62993 1257
27-02-2019 421.05 424.00 409.00 414.60 70633 1448
26-02-2019 412.05 421.50 405.70 416.45 80287 1393
25-02-2019 420.70 427.15 417.00 419.20 560025 1144
22-02-2019 423.00 426.25 417.30 419.35 623390 2067
21-02-2019 410.35 424.45 408.25 418.85 117388 2216
20-02-2019 406.00 411.85 403.90 409.05 107652 2015

Back to Top