You are here » Home » Companies ยป Company Overview » Strides Pharma Science Ltd

Strides Pharma Science Ltd.

BSE: 532531 Sector: Health care
NSE: STAR ISIN Code: INE939A01011
BSE 00:00 | 03 Feb 296.50 -4.25
(-1.41%)
OPEN

301.65

HIGH

304.30

LOW

294.80

NSE 00:00 | 03 Feb 296.25 -5.25
(-1.74%)
OPEN

303.00

HIGH

304.50

LOW

294.50

OPEN 301.65
PREVIOUS CLOSE 300.75
VOLUME 13962
52-Week high 413.50
52-Week low 263.45
P/E 18.75
Mkt Cap.(Rs cr) 2,677
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 301.65
CLOSE 300.75
VOLUME 13962
52-Week high 413.50
52-Week low 263.45
P/E 18.75
Mkt Cap.(Rs cr) 2,677
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Strides Pharma Science Ltd. (STAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 301.65 304.30 294.80 296.50 13962 965
02-02-2023 286.35 309.80 286.35 300.75 35948 1982
01-02-2023 297.40 303.85 281.45 284.35 31042 2003
31-01-2023 301.30 301.30 292.50 295.35 24929 1771
30-01-2023 311.45 312.50 296.45 298.65 36303 2095
27-01-2023 322.10 324.25 308.00 309.50 13941 1032
25-01-2023 325.35 332.85 314.30 322.35 89141 2802
24-01-2023 336.70 349.50 314.25 318.50 139245 4915
23-01-2023 331.05 339.35 326.90 336.65 21558 1703
20-01-2023 329.50 329.65 325.60 328.55 5753 363
19-01-2023 328.00 331.20 327.20 327.85 9746 909
18-01-2023 335.95 339.15 328.10 329.35 22635 1679
17-01-2023 334.05 335.30 331.10 332.90 7113 871
16-01-2023 337.50 340.80 332.05 334.35 13588 797
13-01-2023 332.00 339.15 330.90 336.10 12795 816
12-01-2023 342.00 343.50 333.30 334.20 13501 1093
10-01-2023 353.00 355.70 348.70 351.85 20961 1176
09-01-2023 360.00 360.00 348.30 353.15 24233 2004
06-01-2023 355.05 358.00 350.05 351.75 17334 998
05-01-2023 364.95 366.50 354.35 356.55 26967 1804

Back to Top

.