| BSE: 517168 | Sector: Auto |
| NSE: SUBROS | ISIN Code: INE287B01021 |
| BSE 11:26 | 28 May | 160.15 |
4.50 (2.89%) |
OPEN
158.65 |
HIGH
160.85 |
LOW
158.00 |
| NSE 11:24 | 28 May | 159.95 |
3.80 (2.43%) |
OPEN
158.70 |
HIGH
161.95 |
LOW
157.00 |
| OPEN | 158.65 |
| PREVIOUS CLOSE | 155.65 |
| VOLUME | 566 |
| 52-Week high | 299.50 |
| 52-Week low | 117.45 |
| P/E | 18.26 |
| Mkt Cap.(Rs cr) | 1,045 |
| Buy Price | 159.55 |
| Buy Qty | 38.00 |
| Sell Price | 160.20 |
| Sell Qty | 38.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Maruti Suzuki | 5375.00 | 133.55 | 2.55 | 7500.60 |
| M & M | 434.40 | 2.00 | 0.46 | 4796.04 |
| Bajaj Auto | 2600.90 | 23.65 | 0.92 | 4675.18 |
| Hero Motocorp | 2276.00 | 101.75 | 4.68 | 3384.87 |
| Eicher Motors | 15842.65 | 873.30 | 5.83 | 2054.44 |
| Tata Motors | 86.15 | 1.55 | 1.83 | 2020.60 |
| Ashok Leyland | 44.30 | 1.10 | 2.55 | 1983.20 |
| Bosch | 9577.70 | 154.10 | 1.64 | 1598.00 |
| MRF | 58482.75 | 449.60 | 0.77 | 1096.87 |
| Exide Inds. | 157.25 | 1.40 | 0.90 | 844.05 |
| Motherson Sumi | 90.80 | 4.20 | 4.85 | 813.80 |
| Balkrishna Inds | 1092.35 | 16.70 | 1.55 | 782.00 |
| TVS Motor Co. | 325.35 | 2.15 | 0.67 | 670.14 |
| Apollo Tyres | 96.60 | 1.80 | 1.90 | 592.11 |
| Escorts | 878.05 | 4.85 | 0.56 | 484.91 |
| Amara Raja Batt. | 617.05 | 6.40 | 1.05 | 483.49 |
| Endurance Tech. | 665.50 | 8.50 | 1.29 | 357.86 |
| CEAT | 775.00 | 14.20 | 1.87 | 288.91 |
| WABCO India | 6898.90 | 25.45 | 0.37 | 272.83 |
| JK Tyre & Indust | 50.95 | 0.15 | 0.30 | 204.40 |
