You are here » Home » Companies » Company Overview » Subros Ltd

Subros Ltd.

BSE: 517168 Sector: Auto
NSE: SUBROS ISIN Code: INE287B01021
BSE 00:00 | 26 Mar 250.60 -5.95
(-2.32%)
OPEN

257.50

HIGH

258.05

LOW

248.65

NSE 00:00 | 26 Mar 252.15 -3.50
(-1.37%)
OPEN

259.40

HIGH

259.40

LOW

250.65

OPEN 257.50
PREVIOUS CLOSE 256.55
VOLUME 1478
52-Week high 379.10
52-Week low 206.45
P/E 20.18
Mkt Cap.(Rs cr) 1,635
Buy Price 248.35
Buy Qty 1.00
Sell Price 257.00
Sell Qty 1.00
OPEN 257.50
CLOSE 256.55
VOLUME 1478
52-Week high 379.10
52-Week low 206.45
P/E 20.18
Mkt Cap.(Rs cr) 1,635
Buy Price 248.35
Buy Qty 1.00
Sell Price 257.00
Sell Qty 1.00

Subros Ltd. (SUBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 257.50 258.05 248.65 250.60 1478 83
25-03-2019 256.05 258.45 256.00 256.55 679 39
22-03-2019 263.40 263.40 259.60 260.95 1062 66
20-03-2019 272.00 272.00 258.10 259.40 2054 65
19-03-2019 261.00 267.30 257.70 260.50 1438 114
18-03-2019 264.00 268.95 261.00 267.10 1584 99
15-03-2019 267.50 271.00 260.95 268.30 2325 151
14-03-2019 272.00 272.05 265.55 266.70 1173 70
12-03-2019 269.00 272.45 266.00 269.90 1843 72
11-03-2019 261.05 267.05 261.00 265.10 2272 94
08-03-2019 263.00 268.00 258.00 262.15 2591 106
07-03-2019 263.15 263.65 256.45 260.40 1879 86
06-03-2019 263.00 265.70 259.10 259.50 2145 81
05-03-2019 256.40 265.00 249.50 258.60 26633 427
01-03-2019 249.50 253.95 247.90 250.00 967 47
28-02-2019 248.20 249.55 244.80 245.10 328 23
27-02-2019 249.15 249.15 241.85 242.80 966 55
26-02-2019 243.35 244.05 238.10 241.00 1696 58
25-02-2019 240.95 246.85 240.90 246.10 1656 101
21-02-2019 233.40 245.35 233.40 244.90 96 18

Back to Top