You are here » Home » Companies » Company Overview » Subros Ltd

Subros Ltd.

BSE: 517168 Sector: Auto
NSE: SUBROS ISIN Code: INE287B01021
BSE 00:00 | 09 Jul 170.70 -1.95
(-1.13%)
OPEN

173.30

HIGH

174.75

LOW

169.20

NSE 00:00 | 09 Jul 170.80 -1.45
(-0.84%)
OPEN

173.60

HIGH

174.75

LOW

169.05

OPEN 173.30
PREVIOUS CLOSE 172.65
VOLUME 6779
52-Week high 299.50
52-Week low 117.45
P/E 19.76
Mkt Cap.(Rs cr) 1,114
Buy Price 171.10
Buy Qty 50.00
Sell Price 172.00
Sell Qty 37.00
OPEN 173.30
CLOSE 172.65
VOLUME 6779
52-Week high 299.50
52-Week low 117.45
P/E 19.76
Mkt Cap.(Rs cr) 1,114
Buy Price 171.10
Buy Qty 50.00
Sell Price 172.00
Sell Qty 37.00

Subros Ltd. (SUBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 177.80 177.85 171.45 172.65 4309 320
07-07-2020 178.00 179.85 175.05 176.25 8587 438
06-07-2020 180.00 180.00 176.25 177.45 5484 265
03-07-2020 180.60 183.75 175.00 175.75 20149 1247
02-07-2020 175.90 186.65 172.45 178.00 25257 1456
01-07-2020 172.65 175.20 170.00 172.30 4768 356
30-06-2020 178.45 180.00 169.45 170.35 10099 643
29-06-2020 173.35 186.15 166.00 176.55 21823 1039
26-06-2020 177.00 177.00 169.70 173.80 3064 262
25-06-2020 170.00 174.30 169.50 171.95 2745 128
24-06-2020 177.00 181.00 170.85 172.60 9858 578
23-06-2020 172.30 182.50 170.00 178.80 11490 762
22-06-2020 174.10 174.15 171.10 171.50 5159 395
19-06-2020 172.05 178.00 172.05 174.25 9393 484
18-06-2020 168.90 174.00 167.95 171.40 17132 757
17-06-2020 164.00 173.05 163.65 167.00 10312 1085
16-06-2020 171.70 171.70 162.00 166.65 3108 274
15-06-2020 178.80 178.80 168.25 168.55 2376 213
12-06-2020 166.75 173.85 162.95 172.90 2762 173
11-06-2020 172.60 174.95 167.25 170.85 1729 133

Back to Top