You are here » Home » Companies » Company Overview » Subros Ltd

Subros Ltd.

BSE: 517168 Sector: Auto
NSE: SUBROS ISIN Code: INE287B01021
BSE 00:00 | 24 Sep 325.40 -4.95
(-1.50%)
OPEN

333.00

HIGH

333.00

LOW

317.65

NSE 00:00 | 24 Sep 325.05 -5.55
(-1.68%)
OPEN

331.00

HIGH

332.95

LOW

317.60

OPEN 333.00
PREVIOUS CLOSE 330.35
VOLUME 1711
52-Week high 364.50
52-Week low 227.10
P/E 28.75
Mkt Cap.(Rs cr) 2,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 333.00
CLOSE 330.35
VOLUME 1711
52-Week high 364.50
52-Week low 227.10
P/E 28.75
Mkt Cap.(Rs cr) 2,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Subros Ltd. (SUBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 333.00 333.00 317.65 325.40 1711 181
23-09-2021 304.85 332.85 304.50 330.35 38739 2247
22-09-2021 305.60 306.75 302.80 303.75 979 74
21-09-2021 296.00 309.90 296.00 303.65 2653 278
20-09-2021 315.00 315.00 302.40 305.80 840 92
17-09-2021 309.80 315.85 308.15 310.10 1509 126
16-09-2021 312.05 315.50 311.25 312.30 3396 310
15-09-2021 310.15 314.65 308.45 312.95 1182 105
14-09-2021 307.75 309.00 306.25 307.20 2961 153
13-09-2021 305.05 329.90 305.05 306.05 549 69
09-09-2021 297.05 313.05 297.05 308.50 1094 155
08-09-2021 304.05 307.00 302.70 303.90 4730 491
07-09-2021 308.35 310.35 304.00 305.60 2423 295
06-09-2021 307.05 311.60 305.90 307.90 3305 310
03-09-2021 312.30 314.95 308.65 309.30 2861 384
02-09-2021 310.85 314.50 310.10 311.05 2117 245
01-09-2021 310.65 315.30 309.45 311.25 3521 373
31-08-2021 315.25 316.05 312.50 313.40 660 102
30-08-2021 316.05 322.70 313.25 314.55 2176 237
27-08-2021 309.70 314.00 308.65 310.35 1969 231

Back to Top

.