You are here » Home » Companies » Company Overview » Sumeru Industries Ltd

Sumeru Industries Ltd.

BSE: 530445 Sector: Others
NSE: N.A. ISIN Code: INE764B01029
BSE 00:00 | 21 Jan 3.62 -0.19
(-4.99%)
OPEN

3.62

HIGH

3.62

LOW

3.62

NSE 05:30 | 01 Jan Sumeru Industries Ltd
OPEN 3.62
PREVIOUS CLOSE 3.81
VOLUME 24354
52-Week high 4.78
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.62
CLOSE 3.81
VOLUME 24354
52-Week high 4.78
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumeru Industries Ltd. (SUMERUINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 3.62 3.62 3.62 3.62 24354 103
20-01-2022 3.81 3.81 3.81 3.81 25655 98
19-01-2022 4.01 4.01 4.01 4.01 22964 95
18-01-2022 4.22 4.22 4.22 4.22 29480 135
17-01-2022 4.65 4.65 4.31 4.44 102025 386
14-01-2022 4.13 4.55 4.13 4.53 256002 529
13-01-2022 4.78 4.78 4.34 4.34 127406 377
12-01-2022 4.56 4.56 4.45 4.56 677245 642
11-01-2022 4.35 4.35 4.35 4.35 33206 44
10-01-2022 4.15 4.15 4.15 4.15 8034 14
07-01-2022 3.96 3.96 3.96 3.96 28357 24
06-01-2022 3.78 3.78 3.78 3.78 20530 23
05-01-2022 3.60 3.60 3.60 3.60 49894 82
04-01-2022 3.43 3.43 3.35 3.43 111839 228
03-01-2022 3.27 3.27 3.27 3.27 12531 26
31-12-2021 3.12 3.12 3.12 3.12 12103 23
30-12-2021 2.98 2.98 2.98 2.98 20665 16
29-12-2021 2.84 2.84 2.84 2.84 5010 13
28-12-2021 2.71 2.71 2.71 2.71 7225 11
27-12-2021 2.59 2.59 2.59 2.59 17762 31

Back to Top

.