You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 00:00 | 20 Nov 525.50 -5.05
(-0.95%)
OPEN

531.00

HIGH

532.25

LOW

522.10

NSE 00:00 | 20 Nov 525.45 -6.10
(-1.15%)
OPEN

530.00

HIGH

532.60

LOW

521.30

OPEN 531.00
PREVIOUS CLOSE 530.55
VOLUME 182873
52-Week high 678.80
52-Week low 434.80
P/E 163.20
Mkt Cap.(Rs cr) 126,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 531.00
CLOSE 530.55
VOLUME 182873
52-Week high 678.80
52-Week low 434.80
P/E 163.20
Mkt Cap.(Rs cr) 126,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 531.00 532.25 522.10 525.50 182873 2816
19-11-2018 528.00 532.50 520.25 530.55 312235 5230
16-11-2018 522.00 525.60 514.15 519.60 458058 6897
15-11-2018 522.00 528.45 509.00 514.95 826852 13452
14-11-2018 558.50 558.55 517.60 520.35 1920807 31552
13-11-2018 594.90 594.90 556.05 561.70 793515 11252
12-11-2018 598.65 600.70 586.25 589.55 181964 2775
09-11-2018 585.40 603.75 582.00 595.90 312399 5213
07-11-2018 585.00 585.00 580.55 582.40 29919 820
06-11-2018 577.90 586.00 575.20 579.15 161506 2646
05-11-2018 574.00 583.60 565.00 572.60 150023 2489
02-11-2018 576.00 585.00 568.45 571.40 161564 2465
01-11-2018 580.00 584.50 568.40 571.55 195021 3190
31-10-2018 562.00 580.90 560.80 579.15 280206 4111
30-10-2018 576.50 576.80 559.90 561.65 155551 2557
29-10-2018 555.00 577.00 554.90 572.65 269462 4331
26-10-2018 563.95 564.00 550.30 553.65 363307 4440
25-10-2018 563.50 572.00 552.00 557.65 305757 4749
24-10-2018 585.00 586.40 561.40 570.35 342911 6010
23-10-2018 606.90 609.90 572.00 576.30 349893 6045

Back to Top