You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 00:00 | 18 May 690.85 3.90
(0.57%)
OPEN

686.95

HIGH

695.85

LOW

684.80

NSE 00:00 | 18 May 690.80 3.65
(0.53%)
OPEN

691.00

HIGH

695.85

LOW

684.75

OPEN 686.95
PREVIOUS CLOSE 686.95
VOLUME 122509
52-Week high 721.90
52-Week low 434.25
P/E 55.85
Mkt Cap.(Rs cr) 165,756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 686.95
CLOSE 686.95
VOLUME 122509
52-Week high 721.90
52-Week low 434.25
P/E 55.85
Mkt Cap.(Rs cr) 165,756
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 686.95 695.85 684.80 690.85 122509 2845
17-05-2021 689.00 699.60 679.95 686.95 245616 4952
14-05-2021 703.00 711.20 687.10 691.10 282503 5929
12-05-2021 713.05 713.95 699.80 702.65 268756 5719
11-05-2021 699.00 721.90 697.05 707.85 564078 11361
10-05-2021 684.50 703.40 683.85 698.15 577881 14143
07-05-2021 681.50 691.00 678.00 679.50 219512 4635
06-05-2021 693.00 696.80 673.45 679.25 533265 10298
05-05-2021 645.00 687.60 640.00 683.30 928213 15940
04-05-2021 664.70 664.70 642.25 645.00 229355 4095
03-05-2021 653.10 663.45 650.05 658.80 304520 7860
30-04-2021 649.20 666.50 640.45 654.70 609526 14295
29-04-2021 647.00 651.60 641.20 644.60 215103 4361
28-04-2021 641.20 647.10 638.55 643.10 457697 6483
27-04-2021 634.55 642.50 631.95 639.50 242564 3507
26-04-2021 644.90 644.90 630.00 634.55 404347 5217
23-04-2021 641.00 645.90 630.20 637.65 419446 9001
22-04-2021 652.00 657.70 637.00 640.25 729977 11858
20-04-2021 648.00 659.50 639.15 645.05 383815 7215
19-04-2021 647.70 651.00 635.05 640.30 356804 8025

Back to Top

.