You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 00:00 | 26 May 459.05 -10.15
(-2.16%)
OPEN

470.00

HIGH

475.65

LOW

456.75

NSE 00:00 | 26 May 459.15 -10.25
(-2.18%)
OPEN

471.00

HIGH

475.50

LOW

457.00

OPEN 470.00
PREVIOUS CLOSE 469.20
VOLUME 249463
52-Week high 504.85
52-Week low 315.20
P/E 35.26
Mkt Cap.(Rs cr) 110,140
Buy Price 459.05
Buy Qty 110.00
Sell Price 460.95
Sell Qty 28.00
OPEN 470.00
CLOSE 469.20
VOLUME 249463
52-Week high 504.85
52-Week low 315.20
P/E 35.26
Mkt Cap.(Rs cr) 110,140
Buy Price 459.05
Buy Qty 110.00
Sell Price 460.95
Sell Qty 28.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 470.00 475.65 456.75 459.05 249463 6078
22-05-2020 467.70 471.95 458.20 469.20 282440 6278
21-05-2020 455.65 468.65 453.50 466.25 246575 5649
20-05-2020 440.00 458.60 438.00 455.65 205617 5803
19-05-2020 447.00 456.00 439.00 441.70 352669 10447
18-05-2020 447.90 454.70 434.25 440.65 259155 6278
15-05-2020 455.95 458.80 445.50 448.50 163495 3819
14-05-2020 452.15 462.75 449.50 455.95 262113 6141
13-05-2020 470.00 470.00 450.20 452.40 279239 7447
12-05-2020 463.00 468.65 455.50 463.85 183750 4352
11-05-2020 473.20 475.20 461.35 463.25 256716 5694
08-05-2020 458.00 471.00 454.60 469.00 331588 9017
07-05-2020 462.85 465.70 450.20 452.30 254787 4916
06-05-2020 461.40 463.00 447.95 454.55 173875 4407
05-05-2020 468.00 472.50 454.00 456.35 284280 4786
04-05-2020 465.95 474.75 458.00 465.05 538755 10096
30-04-2020 484.50 484.95 458.55 464.85 561925 14283
29-04-2020 475.00 484.80 473.50 477.85 230876 5008
28-04-2020 497.40 497.40 470.65 473.80 325904 8506
27-04-2020 493.20 504.85 487.05 489.80 568339 11852

Back to Top