You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 00:00 | 01 Jul 826.70 -4.10
(-0.49%)
OPEN

834.40

HIGH

836.30

LOW

825.05

NSE 00:00 | 01 Jul 829.25 -1.35
(-0.16%)
OPEN

829.90

HIGH

836.95

LOW

825.00

OPEN 834.40
PREVIOUS CLOSE 830.80
VOLUME 163273
52-Week high 966.90
52-Week low 664.10
P/E
Mkt Cap.(Rs cr) 198,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 834.40
CLOSE 830.80
VOLUME 163273
52-Week high 966.90
52-Week low 664.10
P/E
Mkt Cap.(Rs cr) 198,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 842.10 847.70 823.80 830.80 258444 10439
29-06-2022 824.00 843.00 823.55 838.15 100323 3555
28-06-2022 835.95 836.00 824.75 827.95 212005 4867
27-06-2022 825.20 847.85 825.20 835.95 336287 13255
24-06-2022 835.00 835.00 822.05 824.10 26627 1183
23-06-2022 814.00 826.75 808.15 824.70 24969 1540
22-06-2022 810.30 821.00 803.50 809.00 55225 1932
21-06-2022 809.90 820.05 805.20 818.10 19539 1434
20-06-2022 800.20 813.25 794.25 805.00 81889 3933
17-06-2022 809.00 809.35 789.75 793.60 60047 5918
16-06-2022 822.90 825.70 806.95 814.25 45880 2210
15-06-2022 823.10 829.95 819.35 821.75 34147 2052
14-06-2022 821.00 836.00 821.00 825.25 246876 6785
13-06-2022 835.00 850.50 819.65 829.40 65621 4553
10-06-2022 854.00 854.00 842.20 845.90 44002 2003
09-06-2022 841.00 861.50 835.95 858.45 75418 2441
08-06-2022 844.15 853.70 837.45 846.85 139213 2796
07-06-2022 855.00 857.25 838.60 848.65 61535 3082
06-06-2022 859.80 873.60 858.00 861.10 68006 2303
03-06-2022 860.15 874.50 854.85 864.95 111041 6076

Back to Top

.