Sun Pharmaceuticals Industries Ltd.
BSE: 524715 |
Sector: Health care |
NSE: SUNPHARMA |
ISIN Code: INE044A01036 |
BSE
00:00 | 01 Jul
|
826.70
|
-4.10 (-0.49%)
|
OPEN
834.40
|
HIGH
836.30
|
LOW
825.05
|
NSE
00:00 | 01 Jul
|
829.25
|
-1.35 (-0.16%)
|
OPEN
829.90
|
HIGH
836.95
|
LOW
825.00
|
OPEN |
834.40 |
PREVIOUS CLOSE |
830.80 |
VOLUME |
163273 |
52-Week high |
966.90 |
52-Week low |
664.10 |
P/E |
|
Mkt Cap.(Rs cr) |
198,350 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
829.90 |
PREVIOUS CLOSE |
830.60 |
VOLUME |
2316527 |
52-Week high |
967.05 |
52-Week low |
664.20 |
P/E |
|
Mkt Cap.(Rs cr) |
198,350 |
Buy Price |
829.25 |
Buy Qty |
1160.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
834.40 |
CLOSE |
830.80 |
VOLUME |
163273 |
52-Week high |
966.90 |
52-Week low |
664.10 |
P/E |
|
Mkt Cap.(Rs cr) |
198,350 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
829.90 |
PREVIOUS CLOSE |
830.60 |
VOLUME |
2316527 |
52-Week high |
967.05 |
52-Week low |
664.20 |
P/E |
|
Mkt Cap.(Rs cr) |
198350.12 |
Buy Price |
829.25 |
Buy Qty |
1160.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-06-2022 |
842.10 |
847.70 |
823.80 |
830.80 |
258444 |
10439 |
29-06-2022 |
824.00 |
843.00 |
823.55 |
838.15 |
100323 |
3555 |
28-06-2022 |
835.95 |
836.00 |
824.75 |
827.95 |
212005 |
4867 |
27-06-2022 |
825.20 |
847.85 |
825.20 |
835.95 |
336287 |
13255 |
24-06-2022 |
835.00 |
835.00 |
822.05 |
824.10 |
26627 |
1183 |
23-06-2022 |
814.00 |
826.75 |
808.15 |
824.70 |
24969 |
1540 |
22-06-2022 |
810.30 |
821.00 |
803.50 |
809.00 |
55225 |
1932 |
21-06-2022 |
809.90 |
820.05 |
805.20 |
818.10 |
19539 |
1434 |
20-06-2022 |
800.20 |
813.25 |
794.25 |
805.00 |
81889 |
3933 |
17-06-2022 |
809.00 |
809.35 |
789.75 |
793.60 |
60047 |
5918 |
16-06-2022 |
822.90 |
825.70 |
806.95 |
814.25 |
45880 |
2210 |
15-06-2022 |
823.10 |
829.95 |
819.35 |
821.75 |
34147 |
2052 |
14-06-2022 |
821.00 |
836.00 |
821.00 |
825.25 |
246876 |
6785 |
13-06-2022 |
835.00 |
850.50 |
819.65 |
829.40 |
65621 |
4553 |
10-06-2022 |
854.00 |
854.00 |
842.20 |
845.90 |
44002 |
2003 |
09-06-2022 |
841.00 |
861.50 |
835.95 |
858.45 |
75418 |
2441 |
08-06-2022 |
844.15 |
853.70 |
837.45 |
846.85 |
139213 |
2796 |
07-06-2022 |
855.00 |
857.25 |
838.60 |
848.65 |
61535 |
3082 |
06-06-2022 |
859.80 |
873.60 |
858.00 |
861.10 |
68006 |
2303 |
03-06-2022 |
860.15 |
874.50 |
854.85 |
864.95 |
111041 |
6076 |
Quick Links for Sun Pharmaceuticals Industries:
Back to Top