You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 00:00 | 24 Sep 623.70 -11.80
(-1.86%)
OPEN

636.00

HIGH

642.90

LOW

616.50

NSE 00:00 | 24 Sep 624.00 -10.90
(-1.72%)
OPEN

638.00

HIGH

642.95

LOW

616.00

OPEN 636.00
PREVIOUS CLOSE 635.50
VOLUME 1696960
52-Week high 678.80
52-Week low 434.80
P/E 142.07
Mkt Cap.(Rs cr) 149,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 636.00
CLOSE 635.50
VOLUME 1696960
52-Week high 678.80
52-Week low 434.80
P/E 142.07
Mkt Cap.(Rs cr) 149,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 651.00 655.00 607.65 635.50 490450 7706
19-09-2018 652.00 657.00 640.20 647.30 596394 9646
18-09-2018 649.50 655.75 640.00 642.30 321970 5595
17-09-2018 663.50 668.65 643.15 646.15 650944 8728
14-09-2018 664.10 670.95 658.25 665.10 458955 6776
12-09-2018 625.00 654.60 620.00 649.85 796849 11543
11-09-2018 644.80 649.40 628.30 631.05 533183 7268
10-09-2018 658.80 666.50 636.00 639.50 698774 10353
07-09-2018 645.00 669.80 640.95 664.20 1261362 19875
06-09-2018 665.50 678.80 663.65 676.65 492047 8385
05-09-2018 657.00 671.80 654.25 663.40 541595 9460
04-09-2018 657.10 663.15 645.45 654.15 539653 9175
03-09-2018 659.65 673.60 651.50 655.95 598840 10287
31-08-2018 643.00 658.90 643.00 652.20 775937 11447
30-08-2018 627.00 642.00 622.55 639.50 438532 7185
29-08-2018 623.00 630.50 616.40 620.70 323348 5028
28-08-2018 623.10 633.25 619.65 621.20 269447 4023
27-08-2018 633.00 636.75 620.65 621.80 418504 6015
24-08-2018 638.70 639.90 618.65 629.65 484159 8097
23-08-2018 638.85 645.00 634.75 639.10 540011 8887

Back to Top