You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 00:00 | 19 Mar 469.35 3.10
(0.66%)
OPEN

466.50

HIGH

475.15

LOW

466.50

NSE 00:00 | 19 Mar 468.95 3.30
(0.71%)
OPEN

467.50

HIGH

475.25

LOW

466.65

OPEN 466.50
PREVIOUS CLOSE 466.25
VOLUME 1221491
52-Week high 678.80
52-Week low 375.40
P/E 141.80
Mkt Cap.(Rs cr) 112,611
Buy Price 469.35
Buy Qty 3.00
Sell Price 469.40
Sell Qty 50.00
OPEN 466.50
CLOSE 466.25
VOLUME 1221491
52-Week high 678.80
52-Week low 375.40
P/E 141.80
Mkt Cap.(Rs cr) 112,611
Buy Price 469.35
Buy Qty 3.00
Sell Price 469.40
Sell Qty 50.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 466.50 475.15 466.50 469.35 1221491 4522
18-03-2019 464.35 469.80 459.00 466.25 230155 3025
15-03-2019 466.75 469.75 462.50 464.55 807967 3602
14-03-2019 463.00 468.90 456.30 467.10 804603 7529
12-03-2019 462.50 471.60 462.05 470.10 552536 6596
11-03-2019 456.00 461.20 453.85 459.45 281764 3319
08-03-2019 450.50 457.50 447.75 455.05 375393 4475
07-03-2019 458.50 463.20 449.25 450.90 604537 9034
06-03-2019 457.00 469.00 447.00 459.95 949036 10979
05-03-2019 449.50 456.85 445.55 455.75 452992 6235
01-03-2019 448.00 451.20 445.10 448.25 293476 4020
28-02-2019 445.30 451.00 443.00 445.40 422937 7107
27-02-2019 437.40 451.10 436.50 441.90 935377 12827
26-02-2019 433.10 440.00 423.20 435.85 375416 5890
25-02-2019 431.40 438.20 427.60 436.00 342936 4506
22-02-2019 431.75 436.80 428.00 430.40 286596 3769
21-02-2019 425.00 431.95 423.00 429.75 385263 5609
20-02-2019 417.00 424.50 416.60 422.20 344904 4590
19-02-2019 417.85 422.40 413.00 414.35 330077 4652
18-02-2019 425.00 428.00 414.00 415.10 395104 6128

Back to Top