You are here » Home » Companies » Company Overview » Sun Pharmaceuticals Industries Ltd

Sun Pharmaceuticals Industries Ltd.

BSE: 524715 Sector: Health care
NSE: SUNPHARMA ISIN Code: INE044A01036
BSE 00:00 | 17 Jul 548.80 15.85
(2.97%)
OPEN

536.90

HIGH

551.70

LOW

533.25

NSE 00:00 | 17 Jul 548.65 14.70
(2.75%)
OPEN

535.00

HIGH

551.75

LOW

533.00

OPEN 536.90
PREVIOUS CLOSE 532.95
VOLUME 253615
52-Week high 608.55
52-Week low 433.15
P/E 288.84
Mkt Cap.(Rs cr) 131,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 536.90
CLOSE 532.95
VOLUME 253615
52-Week high 608.55
52-Week low 433.15
P/E 288.84
Mkt Cap.(Rs cr) 131,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Pharmaceuticals Industries Ltd. (SUNPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 536.90 551.70 533.25 548.80 253615 3620
16-07-2018 560.05 562.50 529.95 532.95 459531 4728
13-07-2018 566.00 566.85 557.50 559.15 126982 1908
12-07-2018 561.30 570.70 558.00 563.70 229251 3410
11-07-2018 566.00 569.70 559.25 560.80 189054 2916
10-07-2018 569.45 571.55 558.00 562.40 596791 7174
09-07-2018 559.10 573.00 559.10 569.45 236518 3450
06-07-2018 566.15 573.00 555.60 558.45 335666 4655
05-07-2018 580.00 580.60 563.70 565.70 446220 4622
04-07-2018 575.50 588.25 573.70 579.05 594834 8970
03-07-2018 563.00 576.75 561.00 573.65 310548 4344
02-07-2018 563.00 573.20 559.25 563.55 200698 3351
29-06-2018 569.25 572.05 560.35 560.55 1381646 3949
28-06-2018 577.95 582.85 563.50 565.25 759260 5158
27-06-2018 573.10 588.00 568.50 574.95 331551 4812
26-06-2018 572.25 575.75 566.05 572.95 331774 4953
25-06-2018 578.00 591.30 568.80 572.15 778177 10764
22-06-2018 551.00 580.00 548.00 576.30 864771 9841
21-06-2018 567.40 567.40 552.65 554.60 187085 2731
20-06-2018 559.00 565.75 553.20 564.00 297856 4387

Back to Top