You are here » Home » Companies » Company Overview » Suryavanshi Spinning Mills Ltd

Suryavanshi Spinning Mills Ltd.

BSE: 514140 Sector: Industrials
NSE: SURYVANSPG ISIN Code: INE431C01023
BSE 00:00 | 28 Jan 4.92 0
(0.00%)
OPEN

4.92

HIGH

4.92

LOW

4.92

NSE 05:30 | 01 Jan Suryavanshi Spinning Mills Ltd
OPEN 4.92
PREVIOUS CLOSE 4.92
VOLUME 50
52-Week high 7.78
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.92
CLOSE 4.92
VOLUME 50
52-Week high 7.78
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryavanshi Spinning Mills Ltd. (SURYVANSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2019 4.92 4.92 4.92 4.92 50 2
24-01-2019 5.17 5.17 5.17 5.17 55 1
23-01-2019 5.44 5.44 5.44 5.44 50 1
21-01-2019 5.72 5.72 5.72 5.72 10 1
15-01-2019 5.46 5.46 5.45 5.45 2 2
11-01-2019 5.20 5.20 5.20 5.20 10 1
09-01-2019 4.97 4.97 4.97 4.97 22 1
04-01-2019 4.74 4.74 4.74 4.74 1 1
01-01-2019 4.53 4.53 4.53 4.53 4989 4
28-12-2018 4.53 4.53 4.11 4.53 818 4
13-12-2018 3.92 4.32 3.92 4.32 122 2
07-12-2018 4.12 4.12 4.12 4.12 1 1
03-12-2018 3.93 3.93 3.93 3.93 1 1
30-11-2018 3.41 3.75 3.41 3.75 406 2
28-11-2018 3.24 3.58 3.24 3.58 811 5
19-11-2018 3.41 3.41 3.41 3.41 500 2
12-11-2018 3.25 3.25 3.25 3.25 74 1
26-10-2018 3.41 3.41 3.41 3.41 200 1
22-10-2018 3.93 3.93 3.58 3.58 1086 4
19-10-2018 3.79 3.79 3.75 3.75 325 2

Back to Top