You are here » Home » Companies » Company Overview » Suryavanshi Spinning Mills Ltd

Suryavanshi Spinning Mills Ltd.

BSE: 514140 Sector: Industrials
NSE: SURYVANSPG ISIN Code: INE431C01023
BSE 13:41 | 28 Oct 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Suryavanshi Spinning Mills Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 515
52-Week high 21.13
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.50
Buy Qty 200.00
Sell Price 12.00
Sell Qty 25.00
OPEN 12.00
CLOSE 12.00
VOLUME 515
52-Week high 21.13
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.50
Buy Qty 200.00
Sell Price 12.00
Sell Qty 25.00

Suryavanshi Spinning Mills Ltd. (SURYVANSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 12.00 12.00 12.00 12.00 9 1
26-10-2021 12.20 12.21 12.16 12.16 1088 10
25-10-2021 12.50 12.79 11.65 12.79 3044 14
22-10-2021 12.25 12.25 12.25 12.25 3871 9
21-10-2021 12.00 12.89 11.75 12.89 11393 13
20-10-2021 12.35 13.00 12.35 12.36 1570 18
19-10-2021 13.01 13.25 12.50 13.00 5584 29
18-10-2021 13.70 13.70 13.02 13.15 4112 17
14-10-2021 14.10 14.60 13.70 13.70 918 6
13-10-2021 14.39 14.40 14.36 14.36 1027 5
12-10-2021 13.55 14.50 13.27 14.49 6335 17
11-10-2021 13.05 13.96 12.76 13.96 1918 16
08-10-2021 13.30 13.30 12.80 13.30 585 6
07-10-2021 12.65 13.30 12.65 12.75 877 7
06-10-2021 12.75 13.30 12.75 13.30 326 4
05-10-2021 13.30 13.30 13.30 13.30 4 1
04-10-2021 12.41 12.71 12.41 12.71 576 5
01-10-2021 13.01 13.01 13.01 13.01 234 2
30-09-2021 13.65 13.65 13.30 13.30 655 6
29-09-2021 12.36 13.49 12.36 13.00 1750 8

Back to Top

.