You are here » Home » Companies » Company Overview » Suryavanshi Spinning Mills Ltd

Suryavanshi Spinning Mills Ltd.

BSE: 514140 Sector: Industrials
NSE: SURYVANSPG ISIN Code: INE431C01023
BSE 00:00 | 16 Jul 8.79 0
(0.00%)
OPEN

8.80

HIGH

8.80

LOW

8.79

NSE 05:30 | 01 Jan Suryavanshi Spinning Mills Ltd
OPEN 8.80
PREVIOUS CLOSE 8.79
VOLUME 15
52-Week high 8.80
52-Week low 6.03
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.60
Buy Qty 4.00
Sell Price 8.79
Sell Qty 89.00
OPEN 8.80
CLOSE 8.79
VOLUME 15
52-Week high 8.80
52-Week low 6.03
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.60
Buy Qty 4.00
Sell Price 8.79
Sell Qty 89.00

Suryavanshi Spinning Mills Ltd. (SURYVANSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2020 8.80 8.80 8.79 8.79 15 3
15-07-2020 7.60 8.39 7.60 8.39 44 4
15-06-2020 8.50 8.50 8.00 8.00 20 2
13-04-2020 8.41 8.41 8.41 8.41 5 1
07-04-2020 8.41 8.41 8.41 8.41 5 1
30-03-2020 8.03 8.03 8.01 8.01 2 2
10-02-2020 7.65 7.65 7.65 7.65 10 1
03-02-2020 8.05 8.05 8.05 8.05 7 1
02-12-2019 8.05 8.05 8.05 8.05 5 1
07-10-2019 8.05 8.05 8.05 8.05 10 3
09-09-2019 7.67 7.67 7.67 7.67 10 1
26-08-2019 7.31 7.31 7.31 7.31 25 1
16-08-2019 6.97 6.97 6.97 6.97 5 1
14-08-2019 6.64 6.64 6.64 6.64 5 1
13-08-2019 6.33 6.33 6.33 6.33 20 2
09-08-2019 6.03 6.03 6.03 6.03 5 1
01-08-2019 6.05 6.05 6.05 6.05 25 1
31-07-2019 5.79 5.79 5.79 5.79 25 1
30-07-2019 5.69 5.69 5.69 5.69 25 1
29-07-2019 5.43 5.43 5.43 5.43 25 1

Back to Top