You are here » Home » Companies » Company Overview » Suryavanshi Spinning Mills Ltd

Suryavanshi Spinning Mills Ltd.

BSE: 514140 Sector: Industrials
NSE: SURYVANSPG ISIN Code: INE431C01023
BSE 00:00 | 20 Jun 4.92 0
(0.00%)
OPEN

4.92

HIGH

4.92

LOW

4.92

NSE 05:30 | 01 Jan Suryavanshi Spinning Mills Ltd
OPEN 4.92
PREVIOUS CLOSE 4.92
VOLUME 550
52-Week high 11.05
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.92
CLOSE 4.92
VOLUME 550
52-Week high 11.05
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryavanshi Spinning Mills Ltd. (SURYVANSPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 4.92 4.92 4.92 4.92 550 3
19-06-2018 5.16 5.16 5.16 5.16 50 1
18-06-2018 5.43 5.43 5.43 5.43 220 2
15-06-2018 5.72 5.72 5.71 5.71 501 2
14-06-2018 6.01 6.01 6.01 6.01 50 2
13-06-2018 6.32 6.32 6.32 6.32 50 1
12-06-2018 6.65 6.65 6.65 6.65 50 3
05-06-2018 7.00 7.00 7.00 7.00 1 1
01-06-2018 6.32 6.80 6.32 6.80 2576 4
31-05-2018 6.65 6.65 6.65 6.65 26 1
30-05-2018 6.37 6.37 6.37 6.37 201 4
28-05-2018 6.70 6.70 6.70 6.70 100 1
22-05-2018 6.39 6.39 6.39 6.39 1 1
21-05-2018 6.09 6.09 6.09 6.09 18 1
18-05-2018 5.76 5.80 5.76 5.80 55 2
17-05-2018 6.06 6.06 6.06 6.06 210 1
16-05-2018 5.78 5.78 5.78 5.78 400 3
15-05-2018 5.51 5.51 5.51 5.51 210 2
14-05-2018 5.79 5.79 5.79 5.79 100 1
11-05-2018 5.52 5.52 5.52 5.52 100 1

Back to Top