You are here » Home » Companies » Company Overview » Suumaya Corporation Ltd

Suumaya Corporation Ltd.

BSE: 543274 Sector: Others
NSE: N.A. ISIN Code: INE0EMB01015
BSE 00:00 | 12 Aug 22.15 0.50
(2.31%)
OPEN

22.45

HIGH

22.45

LOW

21.70

NSE 05:30 | 01 Jan Suumaya Corporation Ltd
OPEN 22.45
PREVIOUS CLOSE 21.65
VOLUME 6750
52-Week high 373.00
52-Week low 20.65
P/E 184.58
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.45
CLOSE 21.65
VOLUME 6750
52-Week high 373.00
52-Week low 20.65
P/E 184.58
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suumaya Corporation Ltd. (SUUMAYACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 22.00 23.30 21.50 21.65 19800 37
10-08-2022 23.80 23.80 22.55 22.55 30150 48
08-08-2022 23.80 23.80 23.05 23.70 60750 82
05-08-2022 20.65 22.75 20.65 22.70 71550 111
04-08-2022 22.00 22.00 21.70 21.70 35100 59
03-08-2022 22.95 24.40 22.70 22.80 54000 99
02-08-2022 26.25 26.25 23.80 23.85 102150 120
01-08-2022 24.85 25.05 22.75 25.05 131850 184
29-07-2022 24.15 25.00 23.70 23.90 18000 36
28-07-2022 25.95 26.85 24.70 24.90 29700 46
27-07-2022 25.95 25.95 25.05 25.95 12600 23
26-07-2022 25.60 27.60 25.60 25.95 34200 53
25-07-2022 27.90 28.20 26.35 26.90 48600 88
22-07-2022 26.90 26.90 26.00 26.90 60750 89
21-07-2022 25.65 25.65 24.65 25.65 40500 57
20-07-2022 24.45 24.45 24.45 24.45 1800 3
19-07-2022 21.10 23.30 21.10 23.30 101700 84
18-07-2022 22.20 22.20 22.20 22.20 7200 16
15-07-2022 23.35 23.35 23.35 23.35 3150 7
14-07-2022 24.55 24.55 24.55 24.55 8100 12

Back to Top

.