You are here » Home » Companies » Company Overview » Suyog Telematics Ltd

Suyog Telematics Ltd.

BSE: 537259 Sector: Infrastructure
NSE: N.A. ISIN Code: INE442P01014
BSE 00:00 | 07 Aug 325.25 10.85
(3.45%)
OPEN

321.00

HIGH

336.00

LOW

313.00

NSE 05:30 | 01 Jan Suyog Telematics Ltd
OPEN 321.00
PREVIOUS CLOSE 314.40
VOLUME 1073
52-Week high 475.00
52-Week low 246.80
P/E 10.00
Mkt Cap.(Rs cr) 330
Buy Price 323.00
Buy Qty 10.00
Sell Price 337.00
Sell Qty 5.00
OPEN 321.00
CLOSE 314.40
VOLUME 1073
52-Week high 475.00
52-Week low 246.80
P/E 10.00
Mkt Cap.(Rs cr) 330
Buy Price 323.00
Buy Qty 10.00
Sell Price 337.00
Sell Qty 5.00

Suyog Telematics Ltd. (SUYOGTELEMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 321.00 336.00 313.00 325.25 1073 71
06-08-2020 336.95 336.95 300.00 314.40 1204 66
05-08-2020 319.20 319.20 290.25 315.35 1797 120
04-08-2020 280.95 313.50 280.95 290.25 1180 54
03-08-2020 293.20 293.20 282.00 285.00 558 22
31-07-2020 280.05 289.95 280.05 287.85 153 14
30-07-2020 275.05 293.25 275.05 280.35 234 18
29-07-2020 295.00 295.00 275.65 291.50 75 10
28-07-2020 284.45 292.00 275.00 285.40 1055 24
27-07-2020 286.95 286.95 267.55 284.45 627 31
24-07-2020 299.45 299.45 260.10 280.60 421 38
23-07-2020 272.00 285.30 272.00 282.55 362 40
22-07-2020 276.05 289.85 273.25 285.20 143 26
21-07-2020 288.85 290.00 272.75 280.85 853 68
20-07-2020 305.00 305.00 276.05 283.40 1388 51
17-07-2020 301.90 301.95 278.50 278.55 1334 24
16-07-2020 307.50 307.95 277.25 284.85 1432 45
15-07-2020 287.00 304.85 274.00 294.95 1262 39
14-07-2020 308.00 308.00 285.00 287.00 1506 57
13-07-2020 268.00 294.85 261.00 284.35 1448 41

Back to Top