You are here » Home » Companies » Company Overview » Suyog Telematics Ltd

Suyog Telematics Ltd.

BSE: 537259 Sector: Infrastructure
NSE: N.A. ISIN Code: INE442P01014
BSE 00:00 | 21 Feb 245.00 0
(0.00%)
OPEN

220.00

HIGH

247.00

LOW

220.00

NSE 05:30 | 01 Jan Suyog Telematics Ltd
OPEN 220.00
PREVIOUS CLOSE 245.00
VOLUME 48354
52-Week high 400.00
52-Week low 190.00
P/E 9.91
Mkt Cap.(Rs cr) 249
Buy Price 225.10
Buy Qty 5.00
Sell Price 245.00
Sell Qty 4.00
OPEN 220.00
CLOSE 245.00
VOLUME 48354
52-Week high 400.00
52-Week low 190.00
P/E 9.91
Mkt Cap.(Rs cr) 249
Buy Price 225.10
Buy Qty 5.00
Sell Price 245.00
Sell Qty 4.00

Suyog Telematics Ltd. (SUYOGTELEMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 220.00 247.00 220.00 245.00 48354 20
20-02-2019 201.10 233.00 201.10 231.75 49539 41
19-02-2019 233.95 233.95 199.10 222.10 157 14
18-02-2019 209.90 220.95 203.00 219.70 90 10
15-02-2019 201.00 201.15 201.00 201.10 48131 8
14-02-2019 223.45 223.45 201.10 202.10 50786 57
13-02-2019 218.00 223.45 215.00 215.75 231 8
12-02-2019 223.45 223.45 223.45 223.45 2 2
11-02-2019 220.00 230.00 206.10 215.30 222 13
08-02-2019 216.00 235.00 200.05 226.95 185 11
07-02-2019 230.95 231.00 190.00 216.00 13041 24
06-02-2019 210.00 210.00 210.00 210.00 15 4
05-02-2019 220.00 220.00 220.00 220.00 200 1
31-01-2019 220.00 220.00 220.00 220.00 1 1
30-01-2019 210.00 210.00 210.00 210.00 1 1
29-01-2019 200.00 200.00 200.00 200.00 1 1
28-01-2019 192.00 192.00 192.00 192.00 15 2
25-01-2019 215.25 215.25 201.00 201.00 101 3
23-01-2019 218.00 218.00 202.25 205.00 160 8
22-01-2019 198.00 218.00 198.00 212.80 20 5

Back to Top