You are here » Home » Companies » Company Overview » Suyog Telematics Ltd

Suyog Telematics Ltd.

BSE: 537259 Sector: Infrastructure
NSE: N.A. ISIN Code: INE442P01014
BSE 09:36 | 18 Jun 278.05 -30.85
(-9.99%)
OPEN

278.05

HIGH

278.05

LOW

278.05

NSE 05:30 | 01 Jan Suyog Telematics Ltd
OPEN 278.05
PREVIOUS CLOSE 308.90
VOLUME 1
52-Week high 470.00
52-Week low 278.05
P/E 15.28
Mkt Cap.(Rs cr) 282
Buy Price 278.60
Buy Qty 3.00
Sell Price 325.00
Sell Qty 43.00
OPEN 278.05
CLOSE 308.90
VOLUME 1
52-Week high 470.00
52-Week low 278.05
P/E 15.28
Mkt Cap.(Rs cr) 282
Buy Price 278.60
Buy Qty 3.00
Sell Price 325.00
Sell Qty 43.00

Suyog Telematics Ltd. (SUYOGTELEMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 308.90 308.90 308.90 308.90 8 8
13-06-2018 305.00 305.00 305.00 305.00 200 5
11-06-2018 285.05 309.00 285.05 307.45 63 59
08-06-2018 305.00 310.00 303.00 310.00 29 3
07-06-2018 285.05 305.00 285.00 300.00 26 5
06-06-2018 299.95 305.00 299.95 304.10 122 3
04-06-2018 290.00 299.90 285.00 296.00 107 5
01-06-2018 315.00 315.00 290.00 290.00 6 3
30-05-2018 300.00 300.00 300.00 300.00 30 1
29-05-2018 314.00 315.50 300.00 300.90 952 43
28-05-2018 300.50 325.50 299.95 300.70 3722 39
25-05-2018 305.00 310.50 304.00 310.00 176 102
24-05-2018 329.00 329.00 311.90 320.00 102 100
23-05-2018 299.00 329.00 298.05 328.30 487 46
22-05-2018 314.00 314.10 313.70 313.70 331 18
21-05-2018 330.40 330.40 330.20 330.20 46 4
18-05-2018 337.85 348.00 316.75 347.55 385 24
17-05-2018 349.55 349.55 321.35 333.30 138 14
16-05-2018 326.05 340.85 324.00 338.25 23 6
15-05-2018 330.05 350.00 325.90 326.05 193 12

Back to Top