You are here » Home » Companies » Company Overview » Suyog Telematics Ltd

Suyog Telematics Ltd.

BSE: 537259 Sector: Infrastructure
NSE: N.A. ISIN Code: INE442P01014
BSE 00:00 | 30 Nov 391.65 1.55
(0.40%)
OPEN

401.15

HIGH

401.15

LOW

391.50

NSE 05:30 | 01 Jan Suyog Telematics Ltd
OPEN 401.15
PREVIOUS CLOSE 390.10
VOLUME 283
52-Week high 549.00
52-Week low 361.10
P/E 13.73
Mkt Cap.(Rs cr) 410
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 401.15
CLOSE 390.10
VOLUME 283
52-Week high 549.00
52-Week low 361.10
P/E 13.73
Mkt Cap.(Rs cr) 410
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suyog Telematics Ltd. (SUYOGTELEMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 401.15 401.15 391.50 391.65 283 10
29-11-2021 401.95 401.95 380.00 390.10 321 20
26-11-2021 380.05 392.00 380.05 388.05 398 26
25-11-2021 404.00 408.95 392.30 392.40 131 18
24-11-2021 418.00 418.00 388.00 395.40 575 33
23-11-2021 390.00 419.50 380.00 387.10 3093 93
22-11-2021 396.35 427.25 396.35 404.15 854 25
18-11-2021 420.00 434.90 391.35 402.05 170 23
17-11-2021 401.15 420.00 401.15 415.00 247 26
16-11-2021 407.50 439.80 391.10 411.40 2490 80
15-11-2021 396.05 399.95 390.05 399.95 184 20
12-11-2021 392.00 410.00 381.60 396.05 562 26
11-11-2021 395.00 407.00 390.05 406.95 168 17
10-11-2021 382.05 410.00 382.05 396.05 257 22
09-11-2021 393.20 409.50 393.20 395.05 106 12
08-11-2021 409.00 409.00 390.50 392.85 201 24
04-11-2021 409.95 409.95 401.05 409.45 100 13
03-11-2021 402.00 412.95 401.00 401.50 220 17
02-11-2021 400.10 410.00 400.10 401.05 258 16
01-11-2021 415.50 415.50 400.00 400.55 549 34

Back to Top

.