You are here » Home » Companies » Company Overview » SVC Resources Ltd

SVC Resources Ltd.

BSE: 512449 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE254H01044
BSE 00:00 | 09 Jan SVC Resources Ltd
NSE 05:30 | 01 Jan SVC Resources Ltd
OPEN 8.80
PREVIOUS CLOSE 8.80
VOLUME 24
52-Week high 14.21
52-Week low 8.41
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.80
CLOSE 8.80
VOLUME 24
52-Week high 14.21
52-Week low 8.41
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVC Resources Ltd. (SVCRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2019 8.80 8.80 8.80 8.80 24 2
07-01-2019 9.25 9.25 8.41 8.41 7 2
04-01-2019 8.85 8.85 8.85 8.85 20 1
31-12-2018 8.50 8.50 8.50 8.50 4450 7
28-12-2018 8.63 8.63 8.63 8.63 1640 4
26-12-2018 8.63 8.63 8.63 8.63 6775 11
19-12-2018 9.00 9.00 8.63 8.63 351 5
03-12-2018 9.08 9.08 9.08 9.08 10 1
30-11-2018 8.65 8.65 8.65 8.65 129 4
16-11-2018 9.10 9.10 9.10 9.10 100 1
14-11-2018 9.57 9.57 9.57 9.57 500 1
12-11-2018 9.57 9.57 9.57 9.57 25 1
02-11-2018 9.12 9.12 9.12 9.12 26 2
29-10-2018 9.59 9.59 9.59 9.59 5 1
26-10-2018 8.69 9.59 8.69 9.59 3 3
25-10-2018 9.14 9.14 9.14 9.14 3 1
22-10-2018 9.62 9.62 9.62 9.62 26 2
12-10-2018 10.12 10.12 10.12 10.12 3 1
03-10-2018 10.65 10.65 10.65 10.65 25 1
24-09-2018 10.80 10.80 10.80 10.80 100 1

Back to Top