You are here » Home » Companies » Company Overview » SVC Resources Ltd

SVC Resources Ltd.

BSE: 512449 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE254H01044
BSE 00:00 | 05 Apr SVC Resources Ltd
NSE 05:30 | 01 Jan SVC Resources Ltd
OPEN 1.85
PREVIOUS CLOSE 1.86
VOLUME 600
52-Week high 1.86
52-Week low 1.70
P/E 46.50
Mkt Cap.(Rs cr) 1
Buy Price 1.86
Buy Qty 42.00
Sell Price 1.86
Sell Qty 91.00
OPEN 1.85
CLOSE 1.86
VOLUME 600
52-Week high 1.86
52-Week low 1.70
P/E 46.50
Mkt Cap.(Rs cr) 1
Buy Price 1.86
Buy Qty 42.00
Sell Price 1.86
Sell Qty 91.00

SVC Resources Ltd. (SVCRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2021 1.85 1.86 1.85 1.86 600 3
15-03-2021 1.86 1.86 1.86 1.86 221 8
08-03-2021 1.78 1.86 1.70 1.86 908 23
01-03-2021 1.78 1.78 1.78 1.78 200 3
11-03-2020 1.87 1.87 1.87 1.87 61 5
09-03-2020 1.96 1.96 1.96 1.96 1 1
25-02-2020 2.06 2.06 2.06 2.06 1 1
24-02-2020 2.16 2.16 2.06 2.06 33 2
20-02-2020 2.16 2.16 2.16 2.16 25 1
19-02-2020 2.27 2.27 2.27 2.27 26 2
12-02-2020 2.38 2.38 2.38 2.38 94 2
11-02-2020 2.38 2.38 2.38 2.38 25 1
01-02-2020 2.50 2.50 2.50 2.50 500 1
30-01-2020 2.50 2.50 2.50 2.50 73 1
29-01-2020 2.50 2.50 2.50 2.50 5 1
28-01-2020 2.55 2.55 2.55 2.55 105 2
27-01-2020 2.60 2.60 2.60 2.60 15 2
24-01-2020 2.65 2.65 2.65 2.65 5 1
22-01-2020 2.70 2.70 2.70 2.70 25 1
21-01-2020 2.70 2.70 2.70 2.70 63 1

Back to Top

.