You are here » Home » Companies » Company Overview » SVC Resources Ltd

SVC Resources Ltd.

BSE: 512449 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE254H01044
BSE 00:00 | 19 Jul 13.35 0
(0.00%)
OPEN

13.35

HIGH

13.35

LOW

13.35

NSE 05:30 | 01 Jan SVC Resources Ltd
OPEN 13.35
PREVIOUS CLOSE 13.35
VOLUME 50
52-Week high 14.95
52-Week low 8.31
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.35
CLOSE 13.35
VOLUME 50
52-Week high 14.95
52-Week low 8.31
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVC Resources Ltd. (SVCRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 13.35 13.35 13.35 13.35 50 1
16-07-2018 12.95 12.95 12.95 12.95 100 1
11-07-2018 12.95 12.95 12.95 12.95 1 1
09-07-2018 12.95 13.00 12.95 12.99 700 6
06-07-2018 12.33 13.55 12.33 13.55 120 2
04-07-2018 12.97 12.97 12.97 12.97 1 1
02-07-2018 13.65 13.65 13.65 13.65 1 1
26-06-2018 13.70 13.70 13.70 13.70 2 1
25-06-2018 11.88 13.10 11.88 13.10 120 2
04-06-2018 12.50 12.50 12.50 12.50 20 1
29-05-2018 11.97 13.20 11.97 12.00 200 4
22-05-2018 12.60 12.60 12.60 12.60 50 1
15-05-2018 10.99 12.10 10.99 12.10 210 2
11-05-2018 11.56 11.56 11.56 11.56 330 1
02-05-2018 12.16 12.16 12.16 12.16 25 1
16-04-2018 11.59 12.79 11.59 12.79 200 3
13-04-2018 12.19 12.19 12.19 12.19 5 1
02-04-2018 12.83 12.83 12.83 12.83 15 1
28-03-2018 13.50 13.50 13.50 13.50 25 1
19-03-2018 14.21 14.21 14.21 14.21 25 1

Back to Top