You are here » Home » Companies » Company Overview » Swadeshi Industries & Leasing Ltd

Swadeshi Industries & Leasing Ltd.

BSE: 506863 Sector: Others
NSE: N.A. ISIN Code: INE716M01034
BSE 00:00 | 12 Aug 0.39 0
(0.00%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE 05:30 | 01 Jan Swadeshi Industries & Leasing Ltd
OPEN 0.39
PREVIOUS CLOSE 0.39
VOLUME 1162
52-Week high 0.87
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.39
Buy Qty 3838.00
Sell Price 0.39
Sell Qty 1000.00
OPEN 0.39
CLOSE 0.39
VOLUME 1162
52-Week high 0.87
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.39
Buy Qty 3838.00
Sell Price 0.39
Sell Qty 1000.00

Swadeshi Industries & Leasing Ltd. (SWADESHIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 0.39 0.39 0.39 0.39 1162 3
11-08-2020 0.38 0.38 0.38 0.38 50 3
10-08-2020 0.37 0.37 0.37 0.37 5987 8
07-08-2020 0.37 0.38 0.37 0.38 439 6
06-08-2020 0.38 0.38 0.38 0.38 353 4
05-08-2020 0.38 0.38 0.38 0.38 1488 8
04-08-2020 0.37 0.37 0.37 0.37 4673 5
03-08-2020 0.36 0.38 0.36 0.38 550 5
31-07-2020 0.37 0.37 0.37 0.37 929 5
30-07-2020 0.38 0.38 0.38 0.38 513 5
29-07-2020 0.38 0.38 0.38 0.38 390 5
28-07-2020 0.40 0.40 0.40 0.40 525 4
27-07-2020 0.40 0.40 0.40 0.40 1206 9
24-07-2020 0.42 0.42 0.42 0.42 10036 9
23-07-2020 0.44 0.44 0.44 0.44 5746 8
22-07-2020 0.46 0.46 0.46 0.46 700 3
21-07-2020 0.48 0.48 0.48 0.48 210 4
20-07-2020 0.50 0.50 0.50 0.50 500 5
17-07-2020 0.52 0.52 0.52 0.52 500 3
16-07-2020 0.54 0.54 0.54 0.54 348 9

Back to Top