You are here » Home » Companies » Company Overview » Swadeshi Industries & Leasing Ltd

Swadeshi Industries & Leasing Ltd.

BSE: 506863 Sector: Industrials
NSE: N.A. ISIN Code: INE716M01034
BSE 00:00 | 19 Mar 1.49 0.13
(9.56%)
OPEN

1.49

HIGH

1.49

LOW

1.49

NSE 05:30 | 01 Jan Swadeshi Industries & Leasing Ltd
OPEN 1.49
PREVIOUS CLOSE 1.36
VOLUME 4432
52-Week high 13.60
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.49
Buy Qty 783.00
Sell Price 1.43
Sell Qty 500.00
OPEN 1.49
CLOSE 1.36
VOLUME 4432
52-Week high 13.60
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.49
Buy Qty 783.00
Sell Price 1.43
Sell Qty 500.00

Swadeshi Industries & Leasing Ltd. (SWADESHIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 1.49 1.49 1.49 1.49 4432 11
18-03-2019 1.65 1.65 1.35 1.36 12859 28
15-03-2019 1.39 1.50 1.30 1.50 5525 12
14-03-2019 1.28 1.41 1.28 1.39 4029 17
12-03-2019 1.67 1.67 1.39 1.39 23433 49
11-03-2019 1.68 1.68 1.40 1.54 2307 21
08-03-2019 1.35 1.59 1.35 1.54 935 15
07-03-2019 1.19 1.45 1.19 1.45 5901 24
06-03-2019 1.25 1.45 1.25 1.32 3963 19
05-03-2019 1.29 1.37 1.29 1.37 2116 12
01-03-2019 1.35 1.43 1.17 1.43 2955 18
28-02-2019 1.40 1.50 1.27 1.30 2544 25
27-02-2019 1.37 1.37 1.37 1.37 294 2
26-02-2019 1.62 1.62 1.35 1.52 2108 14
25-02-2019 1.35 1.59 1.35 1.49 3822 16
22-02-2019 1.55 1.55 1.27 1.49 3311 15
20-02-2019 1.55 1.55 1.41 1.41 9461 15
19-02-2019 1.41 1.55 1.41 1.55 729 8
18-02-2019 1.70 1.70 1.40 1.41 500 14
15-02-2019 1.55 1.55 1.55 1.55 200 2

Back to Top