You are here » Home » Companies » Company Overview » Swadeshi Industries & Leasing Ltd

Swadeshi Industries & Leasing Ltd.

BSE: 506863 Sector: Others
NSE: N.A. ISIN Code: INE716M01034
BSE 00:00 | 14 Oct 1.58 0
(0.00%)
OPEN

1.58

HIGH

1.58

LOW

1.58

NSE 05:30 | 01 Jan Swadeshi Industries & Leasing Ltd
OPEN 1.58
PREVIOUS CLOSE 1.58
VOLUME 28074
52-Week high 1.58
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.58
CLOSE 1.58
VOLUME 28074
52-Week high 1.58
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swadeshi Industries & Leasing Ltd. (SWADESHIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 1.58 1.58 1.58 1.58 28074 19
13-10-2021 1.51 1.51 1.51 1.51 4443 17
12-10-2021 1.44 1.44 1.44 1.44 26783 57
11-10-2021 1.38 1.38 1.30 1.38 38695 87
08-10-2021 1.30 1.38 1.30 1.32 2402 26
05-10-2021 1.30 1.34 1.30 1.32 225 3
04-10-2021 1.34 1.34 1.34 1.34 14 2
19-07-2021 1.41 1.41 1.34 1.34 5544 16
05-07-2021 1.41 1.41 1.41 1.41 1400 11
01-07-2021 1.41 1.41 1.35 1.41 6333 17
30-06-2021 1.35 1.35 1.35 1.35 60953 34
29-06-2021 1.29 1.29 1.29 1.29 1549 14
28-06-2021 1.23 1.23 1.23 1.23 7012 9
25-06-2021 1.18 1.18 1.18 1.18 81 3
24-06-2021 1.13 1.13 1.13 1.13 1773 8
23-06-2021 1.08 1.08 1.08 1.08 733 10
22-06-2021 1.03 1.03 1.03 1.03 3687 14
21-06-2021 0.99 0.99 0.99 0.99 25208 21
18-06-2021 0.95 0.95 0.92 0.95 20174 25
17-06-2021 0.91 0.91 0.91 0.91 9785 18

Back to Top

.