You are here » Home » Companies » Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01014
BSE 00:00 | 24 Jul 5.60 0
(0.00%)
OPEN

5.60

HIGH

5.60

LOW

5.60

NSE 05:30 | 01 Jan Sword-Edge Commercials Ltd
OPEN 5.60
PREVIOUS CLOSE 5.60
VOLUME 540
52-Week high 6.05
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.60
CLOSE 5.60
VOLUME 540
52-Week high 6.05
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2018 5.60 5.60 5.60 5.60 540 3
23-07-2018 5.70 5.70 5.70 5.70 1 1
03-07-2018 5.75 5.75 5.75 5.75 1000 3
28-06-2018 5.75 5.75 5.75 5.75 100 1
27-06-2018 6.05 6.05 6.05 6.05 100 1
25-06-2018 5.94 5.94 5.94 5.94 100 1
20-06-2018 5.67 5.67 5.66 5.67 200 2
04-06-2018 5.41 5.41 5.41 5.41 200 1
01-06-2018 5.41 5.41 5.41 5.41 1 1
24-05-2018 5.18 5.18 5.18 5.18 1 1
17-05-2018 5.19 5.19 5.19 5.19 50 1
15-05-2018 5.19 5.19 5.19 5.19 500 1
14-05-2018 5.19 5.19 5.19 5.19 40 1
11-05-2018 5.17 5.17 5.17 5.17 50 1
10-05-2018 5.02 5.02 5.02 5.02 10 1
09-05-2018 4.79 4.79 4.79 4.79 3010 15
08-05-2018 4.57 4.57 4.57 4.57 100 1
07-05-2018 4.16 4.36 4.16 4.36 800 4
03-05-2018 4.16 4.16 4.16 4.16 27 1
02-05-2018 3.97 3.97 3.97 3.97 49 1

Back to Top