You are here » Home » Companies » Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01014
BSE 00:00 | 05 Feb 6.45 0
(0.00%)
OPEN

6.45

HIGH

6.45

LOW

6.45

NSE 05:30 | 01 Jan Sword-Edge Commercials Ltd
OPEN 6.45
PREVIOUS CLOSE 6.45
VOLUME 10
52-Week high 9.40
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.40
Buy Qty 1.00
Sell Price 6.45
Sell Qty 589.00
OPEN 6.45
CLOSE 6.45
VOLUME 10
52-Week high 9.40
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.40
Buy Qty 1.00
Sell Price 6.45
Sell Qty 589.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2020 6.45 6.45 6.45 6.45 10 1
04-02-2020 6.45 6.45 6.45 6.45 15 1
03-02-2020 6.78 6.78 6.78 6.78 11 1
01-02-2020 6.78 6.78 6.78 6.78 10 1
31-01-2020 6.50 6.50 6.50 6.50 41 1
30-01-2020 6.52 6.52 6.51 6.51 53 2
28-01-2020 6.01 6.32 6.01 6.22 30 3
21-01-2020 6.32 6.32 6.32 6.32 20 1
10-01-2020 6.65 6.65 6.65 6.65 20 1
08-01-2020 6.65 6.65 6.65 6.65 17 1
07-01-2020 6.99 6.99 6.99 6.99 10 1
30-12-2019 7.35 7.35 7.35 7.35 100 1
11-12-2019 7.73 7.73 7.73 7.73 15 1
10-12-2019 7.73 7.73 7.73 7.73 2 1
04-12-2019 8.13 8.13 8.13 8.13 1 1
21-11-2019 8.55 8.55 8.55 8.55 26 2
20-11-2019 8.49 9.00 8.49 9.00 2 2
19-11-2019 8.93 8.93 8.93 8.93 90 2
04-11-2019 8.55 9.40 8.55 9.40 12 3
29-10-2019 8.40 9.00 8.40 9.00 70 2

Back to Top