You are here » Home » Companies ยป Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01022
BSE 10:47 | 31 Jan 0.48 0
(0.00%)
OPEN

0.48

HIGH

0.49

LOW

0.47

NSE 05:30 | 01 Jan Sword-Edge Commercials Ltd
OPEN 0.48
PREVIOUS CLOSE 0.48
VOLUME 267036
52-Week high 1.13
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.48
Buy Qty 107970.00
Sell Price 0.49
Sell Qty 177086.00
OPEN 0.48
CLOSE 0.48
VOLUME 267036
52-Week high 1.13
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.48
Buy Qty 107970.00
Sell Price 0.49
Sell Qty 177086.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 0.49 0.50 0.48 0.48 447665 906
27-01-2023 0.50 0.50 0.48 0.49 637975 790
25-01-2023 0.50 0.51 0.48 0.49 567076 737
24-01-2023 0.51 0.52 0.49 0.50 915494 818
23-01-2023 0.51 0.52 0.50 0.51 907989 1147
20-01-2023 0.50 0.52 0.49 0.50 1267244 950
19-01-2023 0.51 0.51 0.49 0.51 844289 845
18-01-2023 0.49 0.57 0.48 0.51 2501168 1184
17-01-2023 0.50 0.50 0.48 0.49 712245 931
16-01-2023 0.50 0.50 0.48 0.48 809787 908
13-01-2023 0.49 0.50 0.48 0.49 572560 723
12-01-2023 0.51 0.51 0.46 0.48 1193665 938
10-01-2023 0.50 0.51 0.49 0.50 605928 690
09-01-2023 0.50 0.52 0.50 0.50 623226 749
06-01-2023 0.51 0.51 0.50 0.51 732043 731
05-01-2023 0.51 0.52 0.49 0.51 1287701 966
03-01-2023 0.52 0.53 0.50 0.51 989529 895
02-01-2023 0.52 0.52 0.51 0.52 636180 1050
30-12-2022 0.51 0.52 0.50 0.51 660593 816
29-12-2022 0.53 0.53 0.50 0.51 972371 925

Back to Top

.