Sword-Edge Commercials Ltd.
BSE: 512359 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE093G01022 |
BSE
10:47 | 31 Jan
|
0.48
|
0 (0.00%)
|
OPEN
0.48
|
HIGH
0.49
|
LOW
0.47
|
NSE
05:30 | 01 Jan
|
Sword-Edge Commercials Ltd
|
OPEN |
0.48 |
PREVIOUS CLOSE |
0.48 |
VOLUME |
267036 |
52-Week high |
1.13 |
52-Week low |
0.46 |
P/E |
|
Mkt Cap.(Rs cr) |
10 |
Buy Price |
0.48 |
Buy Qty |
107970.00 |
Sell Price |
0.49 |
Sell Qty |
177086.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
10 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.48 |
CLOSE |
0.48 |
VOLUME |
267036 |
52-Week high |
1.13 |
52-Week low |
0.46 |
P/E |
|
Mkt Cap.(Rs cr) |
10 |
Buy Price |
0.48 |
Buy Qty |
107970.00 |
Sell Price |
0.49 |
Sell Qty |
177086.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
10.43 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
0.49 |
0.50 |
0.48 |
0.48 |
447665 |
906 |
27-01-2023 |
0.50 |
0.50 |
0.48 |
0.49 |
637975 |
790 |
25-01-2023 |
0.50 |
0.51 |
0.48 |
0.49 |
567076 |
737 |
24-01-2023 |
0.51 |
0.52 |
0.49 |
0.50 |
915494 |
818 |
23-01-2023 |
0.51 |
0.52 |
0.50 |
0.51 |
907989 |
1147 |
20-01-2023 |
0.50 |
0.52 |
0.49 |
0.50 |
1267244 |
950 |
19-01-2023 |
0.51 |
0.51 |
0.49 |
0.51 |
844289 |
845 |
18-01-2023 |
0.49 |
0.57 |
0.48 |
0.51 |
2501168 |
1184 |
17-01-2023 |
0.50 |
0.50 |
0.48 |
0.49 |
712245 |
931 |
16-01-2023 |
0.50 |
0.50 |
0.48 |
0.48 |
809787 |
908 |
13-01-2023 |
0.49 |
0.50 |
0.48 |
0.49 |
572560 |
723 |
12-01-2023 |
0.51 |
0.51 |
0.46 |
0.48 |
1193665 |
938 |
10-01-2023 |
0.50 |
0.51 |
0.49 |
0.50 |
605928 |
690 |
09-01-2023 |
0.50 |
0.52 |
0.50 |
0.50 |
623226 |
749 |
06-01-2023 |
0.51 |
0.51 |
0.50 |
0.51 |
732043 |
731 |
05-01-2023 |
0.51 |
0.52 |
0.49 |
0.51 |
1287701 |
966 |
03-01-2023 |
0.52 |
0.53 |
0.50 |
0.51 |
989529 |
895 |
02-01-2023 |
0.52 |
0.52 |
0.51 |
0.52 |
636180 |
1050 |
30-12-2022 |
0.51 |
0.52 |
0.50 |
0.51 |
660593 |
816 |
29-12-2022 |
0.53 |
0.53 |
0.50 |
0.51 |
972371 |
925 |
Quick Links for Sword-Edge Commercials:
Back to Top