You are here » Home » Companies » Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01022
BSE 00:00 | 14 Oct 0.63 0.03
(5.00%)
OPEN

0.63

HIGH

0.63

LOW

0.63

NSE 05:30 | 01 Jan Sword-Edge Commercials Ltd
OPEN 0.63
PREVIOUS CLOSE 0.60
VOLUME 750000
52-Week high 1.10
52-Week low 0.40
P/E 21.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.60
VOLUME 750000
52-Week high 1.10
52-Week low 0.40
P/E 21.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 0.63 0.63 0.63 0.63 750000 56
13-10-2021 0.60 0.60 0.60 0.60 219643 96
12-10-2021 0.57 0.57 0.57 0.57 2234 4
11-10-2021 0.55 0.55 0.55 0.55 205 2
08-10-2021 0.52 0.52 0.52 0.52 3555 5
07-10-2021 0.50 0.50 0.50 0.50 2885 5
06-10-2021 0.47 0.47 0.47 0.47 8523 6
05-10-2021 0.50 0.50 0.45 0.45 518 7
04-10-2021 0.47 0.47 0.47 0.47 45 3
01-10-2021 0.45 0.50 0.45 0.50 3229 7
30-09-2021 0.48 0.48 0.48 0.48 121 3
29-09-2021 0.49 0.49 0.48 0.48 82 2
28-09-2021 0.49 0.49 0.49 0.49 125 4
27-09-2021 0.46 0.46 0.46 0.46 100 1
24-09-2021 0.44 0.44 0.42 0.44 1896 8
23-09-2021 0.44 0.44 0.44 0.44 2339 8
22-09-2021 0.46 0.46 0.46 0.46 175 5
20-09-2021 0.49 0.49 0.49 0.49 2000 6
17-09-2021 0.52 0.52 0.51 0.51 125 4
16-09-2021 0.49 0.49 0.49 0.49 112 2

Back to Top

.