You are here » Home » Companies » Company Overview » Sword-Edge Commercials Ltd

Sword-Edge Commercials Ltd.

BSE: 512359 Sector: Others
NSE: N.A. ISIN Code: INE093G01014
BSE 00:00 | 19 Feb 9.88 0
(0.00%)
OPEN

9.88

HIGH

9.88

LOW

9.88

NSE 05:30 | 01 Jan Sword-Edge Commercials Ltd
OPEN 9.88
PREVIOUS CLOSE 9.88
VOLUME 27
52-Week high 10.96
52-Week low 6.60
P/E 38.00
Mkt Cap.(Rs cr) 11
Buy Price 10.40
Buy Qty 5.00
Sell Price 9.88
Sell Qty 4586.00
OPEN 9.88
CLOSE 9.88
VOLUME 27
52-Week high 10.96
52-Week low 6.60
P/E 38.00
Mkt Cap.(Rs cr) 11
Buy Price 10.40
Buy Qty 5.00
Sell Price 9.88
Sell Qty 4586.00

Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2021 9.88 9.88 9.88 9.88 27 1
10-02-2021 9.46 10.40 9.46 10.40 36 2
09-02-2021 9.95 9.95 9.95 9.95 5 1
08-02-2021 8.67 9.50 8.67 9.50 6 2
04-02-2021 9.12 9.12 9.12 9.12 500 1
03-02-2021 9.59 9.59 9.59 9.59 500 1
02-02-2021 10.96 10.96 10.09 10.09 60 2
01-02-2021 10.62 10.62 10.62 10.62 31 2
29-01-2021 10.14 10.14 10.14 10.14 15 1
28-01-2021 10.68 10.68 10.67 10.67 24 3
27-01-2021 10.20 10.20 10.20 10.20 16 2
25-01-2021 9.90 9.90 9.74 9.74 20 2
22-01-2021 9.45 9.45 9.45 9.45 5 1
21-01-2021 9.05 9.05 9.05 9.05 30 3
14-01-2021 8.63 8.63 8.63 8.63 100 1
11-01-2021 8.24 8.24 8.22 8.22 2 2
04-01-2021 7.85 7.85 7.85 7.85 2 1
18-12-2020 8.04 8.04 8.04 8.04 3 1
05-11-2020 8.46 8.46 8.46 8.46 1100 1
03-11-2020 8.90 8.90 8.90 8.90 12 1

Back to Top

.