Sword-Edge Commercials Ltd.
BSE: 512359 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE093G01014 |
BSE
00:00 | 19 Feb
|
9.88
|
0 (0.00%)
|
OPEN
9.88
|
HIGH
9.88
|
LOW
9.88
|
NSE
05:30 | 01 Jan
|
Sword-Edge Commercials Ltd
|
OPEN |
9.88 |
PREVIOUS CLOSE |
9.88 |
VOLUME |
27 |
52-Week high |
10.96 |
52-Week low |
6.60 |
P/E |
38.00 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
10.40 |
Buy Qty |
5.00 |
Sell Price |
9.88 |
Sell Qty |
4586.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.00 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.88 |
CLOSE |
9.88 |
VOLUME |
27 |
52-Week high |
10.96 |
52-Week low |
6.60 |
P/E |
38.00 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
10.40 |
Buy Qty |
5.00 |
Sell Price |
9.88 |
Sell Qty |
4586.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.00 |
Mkt Cap.(Rs cr) |
10.73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sword-Edge Commercials Ltd. (SWORDEDGECOMM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-02-2021 |
9.88 |
9.88 |
9.88 |
9.88 |
27 |
1 |
10-02-2021 |
9.46 |
10.40 |
9.46 |
10.40 |
36 |
2 |
09-02-2021 |
9.95 |
9.95 |
9.95 |
9.95 |
5 |
1 |
08-02-2021 |
8.67 |
9.50 |
8.67 |
9.50 |
6 |
2 |
04-02-2021 |
9.12 |
9.12 |
9.12 |
9.12 |
500 |
1 |
03-02-2021 |
9.59 |
9.59 |
9.59 |
9.59 |
500 |
1 |
02-02-2021 |
10.96 |
10.96 |
10.09 |
10.09 |
60 |
2 |
01-02-2021 |
10.62 |
10.62 |
10.62 |
10.62 |
31 |
2 |
29-01-2021 |
10.14 |
10.14 |
10.14 |
10.14 |
15 |
1 |
28-01-2021 |
10.68 |
10.68 |
10.67 |
10.67 |
24 |
3 |
27-01-2021 |
10.20 |
10.20 |
10.20 |
10.20 |
16 |
2 |
25-01-2021 |
9.90 |
9.90 |
9.74 |
9.74 |
20 |
2 |
22-01-2021 |
9.45 |
9.45 |
9.45 |
9.45 |
5 |
1 |
21-01-2021 |
9.05 |
9.05 |
9.05 |
9.05 |
30 |
3 |
14-01-2021 |
8.63 |
8.63 |
8.63 |
8.63 |
100 |
1 |
11-01-2021 |
8.24 |
8.24 |
8.22 |
8.22 |
2 |
2 |
04-01-2021 |
7.85 |
7.85 |
7.85 |
7.85 |
2 |
1 |
18-12-2020 |
8.04 |
8.04 |
8.04 |
8.04 |
3 |
1 |
05-11-2020 |
8.46 |
8.46 |
8.46 |
8.46 |
1100 |
1 |
03-11-2020 |
8.90 |
8.90 |
8.90 |
8.90 |
12 |
1 |
Quick Links for Sword-Edge Commercials:
Back to Top