You are here » Home » Companies » Company Overview » Sylph Technologies Ltd

Sylph Technologies Ltd.

BSE: 511447 Sector: Others
NSE: N.A. ISIN Code: INE706F01013
BSE 00:00 | 16 Aug 6.25 0
(0.00%)
OPEN

6.25

HIGH

6.25

LOW

6.25

NSE 05:30 | 01 Jan Sylph Technologies Ltd
OPEN 6.25
PREVIOUS CLOSE 6.25
VOLUME 700
52-Week high 7.39
52-Week low 4.95
P/E 625.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.25
CLOSE 6.25
VOLUME 700
52-Week high 7.39
52-Week low 4.95
P/E 625.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sylph Technologies Ltd. (SYLPHTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 6.25 6.25 6.25 6.25 700 1
06-08-2018 6.30 6.30 6.30 6.30 50 1
03-08-2018 6.60 6.60 6.60 6.60 25 1
01-08-2018 6.90 6.90 6.90 6.90 25 1
23-07-2018 7.24 7.24 7.24 7.24 100 1
12-06-2018 7.39 7.39 7.39 7.39 100 1
31-05-2018 7.05 7.05 7.05 7.05 3000 4
10-05-2018 7.35 7.35 7.35 7.35 2111 2
26-04-2018 7.35 7.35 7.35 7.35 20 2
09-04-2018 7.00 7.00 7.00 7.00 1 1
04-04-2018 6.75 6.75 6.75 6.75 150 2
03-04-2018 6.99 7.00 6.99 7.00 250 2
02-04-2018 7.20 7.20 7.20 7.20 300 3
27-03-2018 6.91 6.91 6.91 6.91 100 2
26-03-2018 6.59 6.59 6.59 6.59 100 1
23-03-2018 6.29 6.29 6.29 6.29 500 1
20-03-2018 6.62 6.62 6.62 6.62 665 2
01-03-2018 6.95 6.95 6.95 6.95 409 2
28-02-2018 6.95 6.95 6.95 6.95 10 1
26-02-2018 6.62 6.62 6.62 6.62 100 1

Back to Top