You are here » Home » Companies » Company Overview » Sysco Industries Ltd

Sysco Industries Ltd.

BSE: 539842 Sector: Industrials
NSE: N.A. ISIN Code: INE410U01011
BSE 00:00 | 09 Dec Sysco Industries Ltd
NSE 05:30 | 01 Jan Sysco Industries Ltd
OPEN 2.81
PREVIOUS CLOSE 2.81
VOLUME 35000
52-Week high 4.20
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.00
Buy Qty 2500.00
Sell Price 2.81
Sell Qty 2500.00
OPEN 2.81
CLOSE 2.81
VOLUME 35000
52-Week high 4.20
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.00
Buy Qty 2500.00
Sell Price 2.81
Sell Qty 2500.00

Sysco Industries Ltd. (SYSCOINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 2.81 2.81 2.81 2.81 35000 6
29-05-2019 2.95 2.95 2.95 2.95 2500 1
27-05-2019 3.10 3.10 3.10 3.10 5000 2
15-04-2019 3.26 3.26 3.26 3.26 2500 1
12-04-2019 3.43 3.43 3.43 3.43 12500 4
10-04-2019 3.61 3.61 3.61 3.61 2500 1
09-04-2019 3.80 3.80 3.80 3.80 5000 2
08-04-2019 4.15 4.15 3.99 3.99 12500 5
05-04-2019 4.10 4.20 4.10 4.20 25000 8
04-04-2019 3.90 4.00 3.90 4.00 15000 6
03-04-2019 3.81 3.81 3.75 3.81 27500 11
02-04-2019 3.63 3.63 3.63 3.63 2500 1
01-04-2019 3.40 3.46 3.40 3.46 5000 2
28-03-2019 3.30 3.30 3.20 3.30 17500 7
26-03-2019 3.15 3.15 3.15 3.15 2500 1
25-03-2019 3.00 3.00 3.00 3.00 2500 1
20-03-2019 2.86 2.86 2.86 2.86 2500 1
05-03-2019 2.65 2.73 2.65 2.73 5000 2
01-03-2019 2.60 2.60 2.60 2.60 2500 1
28-02-2019 2.55 2.55 2.55 2.55 2500 1

Back to Top