You are here » Home » Companies » Company Overview » Sysco Industries Ltd

Sysco Industries Ltd.

BSE: 539842 Sector: Industrials
NSE: N.A. ISIN Code: INE410U01011
BSE 00:00 | 08 Aug 4.06 0
(0.00%)
OPEN

3.68

HIGH

4.06

LOW

3.68

NSE 05:30 | 01 Jan Sysco Industries Ltd
OPEN 3.68
PREVIOUS CLOSE 4.06
VOLUME 12500
52-Week high 75.40
52-Week low 3.68
P/E 0.59
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.68
CLOSE 4.06
VOLUME 12500
52-Week high 75.40
52-Week low 3.68
P/E 0.59
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sysco Industries Ltd. (SYSCOINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2018 3.68 4.06 3.68 4.06 12500 4
07-08-2018 3.87 3.87 3.87 3.87 2500 1
03-08-2018 4.07 4.07 4.07 4.07 2500 1
01-08-2018 4.15 4.15 4.15 4.15 2500 1
30-07-2018 4.23 4.23 4.23 4.23 2500 1
25-07-2018 4.31 4.31 4.31 4.31 2500 1
24-07-2018 4.39 4.39 4.39 4.39 5000 2
23-07-2018 4.47 4.47 4.47 4.47 2500 1
18-07-2018 4.51 4.60 4.51 4.56 5000 2
17-07-2018 4.60 4.60 4.60 4.60 15000 6
12-07-2018 4.69 4.69 4.69 4.69 10000 4
09-07-2018 4.78 4.78 4.78 4.78 2500 1
05-07-2018 4.87 4.87 4.87 4.87 10000 4
03-07-2018 4.96 4.96 4.96 4.96 2500 1
29-06-2018 5.06 5.06 5.06 5.06 2500 1
28-06-2018 5.32 5.32 5.32 5.32 12500 4
27-06-2018 5.60 5.60 5.60 5.60 2500 1
26-06-2018 6.00 6.00 5.89 5.89 7500 3
25-06-2018 6.20 6.49 6.20 6.20 22500 9
22-06-2018 6.60 6.60 6.52 6.52 37500 13

Back to Top