| BSE: 534369 | Sector: Consumer |
| NSE: TBZ | ISIN Code: INE760L01018 |
| BSE 00:00 | 17 Aug | 73.80 |
1.60 (2.22%) |
OPEN
73.15 |
HIGH
75.90 |
LOW
73.05 |
| NSE 00:00 | 17 Aug | 74.05 |
1.20 (1.65%) |
OPEN
74.00 |
HIGH
76.25 |
LOW
72.75 |
| OPEN | 73.15 |
| PREVIOUS CLOSE | 72.20 |
| VOLUME | 28832 |
| 52-Week high | 155.00 |
| 52-Week low | 68.70 |
| P/E | 29.76 |
| Mkt Cap.(Rs cr) | 492 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 26-07-2017 | RAIKA INVESTMENTS | NSE | BUY | 369000 | 105.45 |
| 28-10-2016 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | SELL | 543397 | 89.86 |
| 28-10-2016 | MILLENNIUM STOCK BROKING PVT. LTD. | NSE | BUY | 543397 | 90.09 |
| 26-04-2016 |
HSBC GLOBAL INVESTMENT FUNDS MAURIT IUS LTD |
BSE | SELL | 1300000 | 69.00 |
| 21-03-2016 | HEMANT P KOTAK | NSE | SELL | 29348 | 55.23 |
| 21-03-2016 | CREST CAPITAL & INVESTMENT | NSE | BUY | 500000 | 49.50 |
| 21-03-2016 | SMALLCAP WORLD FUND INC | NSE | SELL | 1943538 | 49.82 |
| 21-03-2016 | HEMANT P KOTAK | NSE | BUY | 529348 | 49.57 |
| 21-03-2013 |
HSBC GLOBAL INVESTMENT FU NDS MAURI TIUS LTD |
BSE | SELL | 539000 | 250.00 |
| 21-03-2013 |
HSBC GLOBAL INVESTMENT FUNDS A/C HS BC GLOBAL INVESTMENT FUN |
NSE | SELL | 731877 | 250.02 |
| 22-10-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 387482 | 200.73 |
| 22-10-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 387522 | 200.45 |
| 22-10-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 387479 | 200.36 |
| 22-10-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 387479 | 200.80 |
| 19-10-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 477680 | 197.51 |
| 19-10-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 477653 | 197.26 |
| 19-10-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 478977 | 197.07 |
| 19-10-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 479017 | 197.46 |
