You are here » Home » Companies » Company Overview » Tamil Nadu Telecommunications Ltd

Tamil Nadu Telecommunications Ltd.

BSE: 523419 Sector: Engineering
NSE: TNTELE ISIN Code: INE141D01018
BSE 00:00 | 07 Dec 7.19 -0.15
(-2.04%)
OPEN

7.34

HIGH

7.50

LOW

6.98

NSE 00:00 | 07 Dec 7.00 -0.25
(-3.45%)
OPEN

7.45

HIGH

7.45

LOW

6.95

OPEN 7.34
PREVIOUS CLOSE 7.34
VOLUME 2891
52-Week high 21.20
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.34
CLOSE 7.34
VOLUME 2891
52-Week high 21.20
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Telecommunications Ltd. (TNTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 7.34 7.50 6.98 7.19 2891 32
06-12-2021 7.50 7.50 6.82 7.34 6237 27
03-12-2021 7.30 7.62 6.94 7.15 8379 54
02-12-2021 6.68 7.36 6.68 7.30 13675 43
01-12-2021 7.51 7.51 6.87 7.01 4398 55
30-11-2021 7.55 7.55 6.91 7.23 4347 32
29-11-2021 7.30 7.45 6.82 7.25 10679 60
26-11-2021 7.03 7.29 6.72 7.13 9398 61
25-11-2021 7.64 7.64 7.03 7.07 8653 54
24-11-2021 7.99 7.99 7.32 7.37 3469 48
23-11-2021 7.43 7.77 7.23 7.70 1870 18
22-11-2021 7.95 8.14 7.43 7.43 5560 44
18-11-2021 7.71 8.28 7.58 7.78 4279 31
17-11-2021 8.00 8.00 7.70 7.94 2376 16
16-11-2021 8.17 8.29 7.56 7.88 7092 42
15-11-2021 8.32 8.45 7.75 7.94 2983 31
12-11-2021 8.55 8.55 7.79 8.08 5515 39
11-11-2021 8.40 8.40 7.85 8.19 3048 39
10-11-2021 8.05 8.05 7.65 8.00 2549 11
09-11-2021 8.29 8.29 7.63 7.82 2963 47

Back to Top

.