You are here » Home » Companies » Company Overview » Tamil Nadu Telecommunications Ltd

Tamil Nadu Telecommunications Ltd.

BSE: 523419 Sector: Engineering
NSE: TNTELE ISIN Code: INE141D01018
BSE 00:00 | 17 Aug 2.69 0
(0.00%)
OPEN

2.69

HIGH

2.69

LOW

2.69

NSE 15:31 | 20 Aug 1.15 0
(0.00%)
OPEN

1.15

HIGH

1.15

LOW

1.15

OPEN 2.69
PREVIOUS CLOSE 2.69
VOLUME 1
52-Week high 3.81
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.69
CLOSE 2.69
VOLUME 1
52-Week high 3.81
52-Week low 1.13
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Telecommunications Ltd. (TNTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2.69 2.69 2.69 2.69 1 1
16-08-2018 2.69 2.69 2.69 2.69 1 1
14-08-2018 2.69 2.69 2.69 2.69 1 1
10-08-2018 2.83 2.83 2.83 2.83 2 2
08-08-2018 3.10 3.10 2.83 2.83 2 2
06-08-2018 2.97 2.97 2.97 2.97 1 1
02-08-2018 2.97 2.97 2.97 2.97 1 1
26-07-2018 2.97 2.97 2.97 2.97 20 1
24-07-2018 2.97 2.97 2.97 2.97 1 1
23-07-2018 2.98 2.98 2.98 2.98 20 1
17-07-2018 2.98 2.98 2.98 2.98 2 2
16-07-2018 2.88 2.88 2.88 2.88 129 2
13-07-2018 2.88 2.88 2.88 2.88 4 3
12-07-2018 2.76 2.76 2.76 2.76 1 1
10-07-2018 2.76 2.76 2.75 2.75 60 2
04-07-2018 2.65 2.65 2.65 2.65 1000 5
28-06-2018 2.78 2.78 2.78 2.78 10 1
27-06-2018 2.79 2.79 2.79 2.79 300 1
13-06-2018 2.66 2.66 2.66 2.66 2 1
12-06-2018 2.54 2.54 2.54 2.54 11 1

Back to Top