You are here » Home » Companies » Company Overview » Tamil Nadu Telecommunications Ltd

Tamil Nadu Telecommunications Ltd.

BSE: 523419 Sector: Engineering
NSE: TNTELE ISIN Code: INE141D01018
BSE 00:00 | 21 Oct 8.92 -0.38
(-4.09%)
OPEN

9.57

HIGH

9.75

LOW

8.84

NSE 00:00 | 21 Oct 8.95 -0.40
(-4.28%)
OPEN

9.20

HIGH

9.65

LOW

8.90

OPEN 9.57
PREVIOUS CLOSE 9.30
VOLUME 5265
52-Week high 21.20
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.57
CLOSE 9.30
VOLUME 5265
52-Week high 21.20
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tamil Nadu Telecommunications Ltd. (TNTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 9.57 9.75 8.84 8.92 5265 31
20-10-2021 8.87 9.49 8.85 9.30 4775 32
19-10-2021 9.64 9.92 9.01 9.14 5011 32
18-10-2021 9.06 9.70 9.06 9.45 4491 25
14-10-2021 9.69 10.00 9.29 9.49 20677 91
13-10-2021 9.70 10.20 9.69 9.77 25632 122
12-10-2021 9.70 10.29 9.70 10.19 13739 55
11-10-2021 9.91 10.11 9.80 9.80 331 10
08-10-2021 9.54 10.50 9.53 9.63 18695 119
07-10-2021 10.10 10.55 10.03 10.03 8527 88
06-10-2021 10.54 10.97 10.54 10.55 7276 66
05-10-2021 10.68 11.21 10.50 11.09 9169 65
04-10-2021 10.40 10.68 10.40 10.68 1059 9
01-10-2021 9.84 10.86 9.84 10.18 31689 118
30-09-2021 10.35 10.35 10.35 10.35 6295 25
29-09-2021 10.89 10.89 10.89 10.89 4114 28
28-09-2021 11.47 11.47 11.46 11.46 1685 17
27-09-2021 12.06 12.06 12.06 12.06 2843 22
24-09-2021 13.30 13.96 12.69 12.69 11434 62
23-09-2021 14.10 14.10 13.10 13.35 11000 70

Back to Top

.