You are here » Home » Companies » Company Overview » Take Solutions Ltd

Take Solutions Ltd.

BSE: 532890 Sector: IT
NSE: TAKE ISIN Code: INE142I01023
BSE 00:00 | 04 Mar 57.35 -0.95
(-1.63%)
OPEN

57.60

HIGH

59.35

LOW

57.05

NSE 00:00 | 04 Mar 57.35 -0.70
(-1.21%)
OPEN

57.20

HIGH

59.35

LOW

57.05

OPEN 57.60
PREVIOUS CLOSE 58.30
VOLUME 182111
52-Week high 94.50
52-Week low 37.15
P/E 143.38
Mkt Cap.(Rs cr) 848
Buy Price 57.35
Buy Qty 1003.00
Sell Price 57.35
Sell Qty 2.00
OPEN 57.60
CLOSE 58.30
VOLUME 182111
52-Week high 94.50
52-Week low 37.15
P/E 143.38
Mkt Cap.(Rs cr) 848
Buy Price 57.35
Buy Qty 1003.00
Sell Price 57.35
Sell Qty 2.00

Take Solutions Ltd. (TAKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 57.60 59.35 57.05 57.35 182111 1234
03-03-2021 57.40 60.40 56.80 58.30 335100 1831
02-03-2021 55.75 57.80 55.75 56.85 183023 905
01-03-2021 57.40 58.55 56.70 56.80 205169 1416
26-02-2021 58.20 58.65 56.60 57.20 189220 817
25-02-2021 59.05 59.30 58.00 58.50 101709 728
24-02-2021 57.15 59.80 57.10 58.35 299029 1867
23-02-2021 57.35 57.80 56.35 56.65 95683 804
22-02-2021 58.80 59.30 56.30 56.60 180924 1220
19-02-2021 56.75 60.00 56.30 58.40 201695 1390
18-02-2021 55.70 57.70 55.70 56.65 162207 1392
17-02-2021 55.45 58.30 55.45 56.55 234396 1941
16-02-2021 57.55 58.35 55.75 56.15 88221 942
15-02-2021 57.70 59.50 57.55 57.75 209399 1453
12-02-2021 60.50 60.50 57.35 57.85 243313 1535
11-02-2021 61.15 63.55 60.65 61.40 336705 2611
10-02-2021 59.45 61.95 58.65 61.15 170378 934
09-02-2021 61.05 62.40 59.65 60.10 266199 1457
08-02-2021 61.85 62.60 60.55 60.75 200445 1044
05-02-2021 57.95 61.70 55.80 60.95 442546 2369

Back to Top

.