You are here » Home » Companies » Company Overview » Take Solutions Ltd

Take Solutions Ltd.

BSE: 532890 Sector: IT
NSE: TAKE ISIN Code: INE142I01023
BSE 00:00 | 17 Feb 100.25 -5.20
(-4.93%)
OPEN

106.55

HIGH

106.55

LOW

99.40

NSE 00:00 | 17 Feb 100.10 -5.45
(-5.16%)
OPEN

107.00

HIGH

107.00

LOW

99.05

OPEN 106.55
PREVIOUS CLOSE 105.45
VOLUME 22282
52-Week high 159.30
52-Week low 90.10
P/E
Mkt Cap.(Rs cr) 1,483
Buy Price 99.10
Buy Qty 20.00
Sell Price 103.00
Sell Qty 3.00
OPEN 106.55
CLOSE 105.45
VOLUME 22282
52-Week high 159.30
52-Week low 90.10
P/E
Mkt Cap.(Rs cr) 1,483
Buy Price 99.10
Buy Qty 20.00
Sell Price 103.00
Sell Qty 3.00

Take Solutions Ltd. (TAKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 106.55 106.55 99.40 100.25 22282 801
14-02-2020 99.80 106.75 99.80 105.45 51247 2761
13-02-2020 97.50 103.70 95.60 98.85 70791 3026
12-02-2020 94.50 97.00 92.05 95.75 6604 328
11-02-2020 93.75 96.75 93.10 93.85 10750 395
10-02-2020 98.00 98.00 93.00 93.90 1612 42
07-02-2020 94.50 94.50 93.35 93.75 2185 72
06-02-2020 92.00 96.30 92.00 93.95 6989 208
05-02-2020 92.50 93.45 91.30 92.00 4083 313
04-02-2020 92.10 93.70 91.30 91.90 4770 315
03-02-2020 92.60 92.60 90.30 91.20 3316 447
01-02-2020 95.00 97.50 90.10 91.25 6060 409
31-01-2020 96.00 96.15 95.00 95.40 10934 432
30-01-2020 98.55 98.55 94.55 95.45 5948 339
29-01-2020 99.70 100.40 97.85 98.05 13422 557
28-01-2020 103.10 103.10 98.40 98.70 9235 496
27-01-2020 103.60 105.05 102.00 102.70 4349 284
24-01-2020 105.30 107.15 104.00 104.55 10073 743
23-01-2020 106.20 106.90 104.25 104.95 851 77
22-01-2020 107.15 107.50 105.00 105.50 4507 200

Back to Top