You are here » Home » Companies » Company Overview » Take Solutions Ltd

Take Solutions Ltd.

BSE: 532890 Sector: IT
NSE: TAKE ISIN Code: INE142I01023
BSE 10:03 | 18 Jun 290.40 -7.25
(-2.44%)
OPEN

300.45

HIGH

300.55

LOW

286.50

NSE 09:49 | 18 Jun 287.25 -10.35
(-3.48%)
OPEN

299.90

HIGH

300.05

LOW

286.35

OPEN 300.45
PREVIOUS CLOSE 297.65
VOLUME 32889
52-Week high 308.30
52-Week low 125.05
P/E 281.94
Mkt Cap.(Rs cr) 4,295
Buy Price 290.20
Buy Qty 25.00
Sell Price 290.25
Sell Qty 2.00
OPEN 300.45
CLOSE 297.65
VOLUME 32889
52-Week high 308.30
52-Week low 125.05
P/E 281.94
Mkt Cap.(Rs cr) 4,295
Buy Price 290.20
Buy Qty 25.00
Sell Price 290.25
Sell Qty 2.00

Take Solutions Ltd. (TAKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 267.00 308.30 260.85 297.65 404595 7525
14-06-2018 268.10 273.45 265.00 266.35 27112 1131
13-06-2018 272.65 272.65 264.10 266.85 33328 937
12-06-2018 249.90 283.80 249.65 270.85 281764 4701
11-06-2018 252.50 256.75 247.50 252.90 56181 875
08-06-2018 249.05 257.00 247.05 253.50 111941 1042
07-06-2018 239.85 253.80 238.05 249.75 78916 2024
06-06-2018 220.25 239.50 220.25 237.05 34968 1111
05-06-2018 223.70 235.00 210.00 230.10 58749 2077
04-06-2018 242.00 242.00 225.05 228.25 61271 1438
01-06-2018 249.85 261.00 239.95 242.15 84018 2060
31-05-2018 238.00 250.55 235.00 248.25 128396 2601
30-05-2018 238.95 240.40 233.00 234.90 26206 520
29-05-2018 239.00 241.00 232.00 238.00 27344 769
28-05-2018 234.20 240.90 228.50 238.85 64722 3900
25-05-2018 221.15 237.75 221.10 232.75 76138 1780
24-05-2018 222.00 224.00 216.85 222.45 16676 1308
23-05-2018 218.75 226.70 216.80 221.30 37415 1037
22-05-2018 207.25 221.00 204.40 218.05 29387 814
21-05-2018 212.70 213.15 203.20 206.20 19484 691

Back to Top