You are here » Home » Companies » Company Overview » Take Solutions Ltd

Take Solutions Ltd.

BSE: 532890 Sector: IT
NSE: TAKE ISIN Code: INE142I01023
BSE 00:00 | 23 May 23.40 -0.70
(-2.90%)
OPEN

24.65

HIGH

24.65

LOW

23.25

NSE 00:00 | 23 May 23.60
(%)
OPEN

24.25

HIGH

24.90

LOW

23.10

OPEN 24.65
PREVIOUS CLOSE 24.10
VOLUME 56987
52-Week high 74.65
52-Week low 20.75
P/E 137.65
Mkt Cap.(Rs cr) 346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.65
CLOSE 24.10
VOLUME 56987
52-Week high 74.65
52-Week low 20.75
P/E 137.65
Mkt Cap.(Rs cr) 346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Take Solutions Ltd. (TAKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 24.65 24.65 23.25 23.40 56987 911
20-05-2022 24.05 24.35 23.80 24.10 69503 927
19-05-2022 23.05 24.00 23.05 23.70 79493 1019
18-05-2022 24.35 24.85 23.95 24.60 101094 1389
17-05-2022 23.45 24.30 22.60 23.95 119362 1303
16-05-2022 23.25 23.25 22.55 23.00 40009 280
13-05-2022 21.90 22.80 21.70 22.20 214890 1926
12-05-2022 22.40 22.50 20.75 21.00 227503 2126
11-05-2022 24.50 24.90 21.65 22.40 373243 2640
10-05-2022 26.90 27.30 23.35 23.90 150469 1696
09-05-2022 28.00 28.00 25.80 25.90 192126 1409
06-05-2022 28.00 28.55 27.05 27.95 118914 1246
05-05-2022 30.00 30.00 27.35 27.60 151790 1175
04-05-2022 29.90 30.00 28.70 28.95 28575 424
02-05-2022 31.00 31.00 29.10 29.45 16366 356
29-04-2022 31.05 31.55 29.75 29.85 47771 529
28-04-2022 29.50 31.30 29.00 30.75 97932 747
26-04-2022 30.40 31.00 29.65 29.80 49118 470
25-04-2022 30.75 30.75 29.20 29.75 174799 1217
22-04-2022 31.00 31.60 30.55 30.75 115047 836

Back to Top

.