You are here » Home » Companies » Company Overview » Tanfac Industries Ltd

Tanfac Industries Ltd.

BSE: 506854 Sector: Industrials
NSE: TANFACIND ISIN Code: INE639B01015
BSE 00:00 | 17 Feb 119.05 -7.95
(-6.26%)
OPEN

126.75

HIGH

130.80

LOW

119.00

NSE 05:30 | 01 Jan Tanfac Industries Ltd
OPEN 126.75
PREVIOUS CLOSE 127.00
VOLUME 3241
52-Week high 244.10
52-Week low 97.25
P/E 7.14
Mkt Cap.(Rs cr) 119
Buy Price 119.05
Buy Qty 100.00
Sell Price 128.00
Sell Qty 500.00
OPEN 126.75
CLOSE 127.00
VOLUME 3241
52-Week high 244.10
52-Week low 97.25
P/E 7.14
Mkt Cap.(Rs cr) 119
Buy Price 119.05
Buy Qty 100.00
Sell Price 128.00
Sell Qty 500.00

Tanfac Industries Ltd. (TANFACIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 126.75 130.80 119.00 119.05 3241 67
14-02-2020 125.05 131.00 125.05 127.00 27599 56
13-02-2020 121.75 127.50 121.75 127.25 4992 46
12-02-2020 120.75 126.70 120.75 124.60 4434 72
11-02-2020 121.60 127.85 121.60 125.70 3755 56
10-02-2020 129.00 129.00 120.00 124.25 19254 128
07-02-2020 132.00 134.45 120.05 129.45 2630 54
06-02-2020 127.00 133.00 126.95 132.15 3495 58
05-02-2020 127.00 127.00 122.00 122.45 1256 30
04-02-2020 122.70 127.80 120.65 122.50 4458 71
03-02-2020 113.25 128.70 113.25 121.75 911 28
01-02-2020 128.00 131.95 125.00 126.65 1270 26
31-01-2020 128.25 130.55 125.50 128.90 1923 41
30-01-2020 132.00 133.10 128.30 128.70 3895 48
29-01-2020 133.95 138.50 132.15 133.70 3311 55
28-01-2020 139.80 139.80 129.40 131.40 2663 48
27-01-2020 127.55 136.90 127.55 130.55 2377 54
24-01-2020 130.00 135.00 125.35 134.55 5761 86
23-01-2020 130.00 132.80 128.85 131.65 1845 31
22-01-2020 132.00 135.50 130.00 130.85 2428 43

Back to Top