You are here » Home » Companies » Company Overview » Tanfac Industries Ltd

Tanfac Industries Ltd.

BSE: 506854 Sector: Industrials
NSE: TANFACIND ISIN Code: INE639B01015
BSE 00:00 | 14 Oct 749.45 35.65
(4.99%)
OPEN

727.00

HIGH

749.45

LOW

690.00

NSE 05:30 | 01 Jan Tanfac Industries Ltd
OPEN 727.00
PREVIOUS CLOSE 713.80
VOLUME 24099
52-Week high 779.00
52-Week low 163.00
P/E 20.69
Mkt Cap.(Rs cr) 748
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 727.00
CLOSE 713.80
VOLUME 24099
52-Week high 779.00
52-Week low 163.00
P/E 20.69
Mkt Cap.(Rs cr) 748
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanfac Industries Ltd. (TANFACIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 727.00 749.45 690.00 749.45 24099 806
13-10-2021 742.15 742.15 711.60 713.80 30084 1197
12-10-2021 774.00 774.00 744.00 748.65 16251 538
11-10-2021 779.00 779.00 750.25 761.15 26008 880
08-10-2021 731.50 759.00 725.20 752.40 31062 788
07-10-2021 721.95 732.00 710.10 723.55 26146 692
06-10-2021 751.70 751.70 695.00 697.70 38821 1243
05-10-2021 684.00 718.20 680.25 718.20 41211 704
04-10-2021 701.90 701.90 672.10 684.00 20371 586
01-10-2021 688.80 703.00 666.15 681.50 34553 973
30-09-2021 673.00 693.60 672.00 693.60 50104 969
29-09-2021 671.95 671.95 644.00 660.60 30010 884
28-09-2021 629.00 653.45 610.00 653.45 30774 652
27-09-2021 634.80 652.00 604.40 622.35 16847 663
24-09-2021 660.00 674.90 622.00 625.85 28560 993
23-09-2021 688.90 690.00 650.00 654.20 25008 946
22-09-2021 694.00 694.00 665.00 679.75 29208 925
21-09-2021 673.00 695.55 652.60 687.15 60085 1654
20-09-2021 611.15 663.45 601.50 662.45 74870 1428
17-09-2021 660.00 662.15 629.05 631.90 58543 1620

Back to Top

.