You are here » Home » Companies ยป Company Overview » Tanfac Industries Ltd

Tanfac Industries Ltd.

BSE: 506854 Sector: Industrials
NSE: TANFACIND ISIN Code: INE639B01015
BSE 00:00 | 06 Feb 1017.10 48.40
(5.00%)
OPEN

968.70

HIGH

1017.10

LOW

968.70

NSE 05:30 | 01 Jan Tanfac Industries Ltd
OPEN 968.70
PREVIOUS CLOSE 968.70
VOLUME 2108
52-Week high 1245.00
52-Week low 433.50
P/E 24.86
Mkt Cap.(Rs cr) 1,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 968.70
CLOSE 968.70
VOLUME 2108
52-Week high 1245.00
52-Week low 433.50
P/E 24.86
Mkt Cap.(Rs cr) 1,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanfac Industries Ltd. (TANFACIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 1006.60 1006.60 958.85 968.70 5487 454
02-02-2023 1074.75 1074.75 999.75 1006.60 4960 364
01-02-2023 1080.00 1086.90 1030.00 1052.35 5346 466
31-01-2023 1061.10 1108.70 1061.10 1081.00 1422 194
30-01-2023 1080.00 1122.80 1080.00 1086.00 3512 346
27-01-2023 1139.00 1139.00 1064.00 1086.45 4801 507
25-01-2023 1164.90 1164.90 1090.00 1118.20 13417 1099
24-01-2023 1109.50 1109.50 1080.00 1109.50 12908 266
23-01-2023 1050.00 1056.70 1031.05 1056.70 2875 145
20-01-2023 1031.05 1060.00 982.40 1006.40 7604 399
19-01-2023 1040.00 1079.00 1015.50 1034.10 3608 273
18-01-2023 1105.45 1105.45 1007.00 1041.55 13157 602
17-01-2023 1052.85 1052.85 1052.85 1052.85 2873 77
16-01-2023 1000.00 1002.75 974.10 1002.75 3396 132
13-01-2023 914.90 955.00 896.10 955.00 7167 299
12-01-2023 920.00 928.00 902.00 909.55 723 86
10-01-2023 934.95 934.95 906.20 921.65 3398 235
09-01-2023 869.00 902.20 856.50 902.20 2526 121
06-01-2023 884.00 885.90 843.65 859.25 3377 230
05-01-2023 885.00 898.50 842.10 872.35 2988 342

Back to Top

.