You are here » Home » Companies » Company Overview » Tanfac Industries Ltd

Tanfac Industries Ltd.

BSE: 506854 Sector: Industrials
NSE: TANFACIND ISIN Code: INE639B01015
BSE 00:00 | 04 Mar 260.40 -4.75
(-1.79%)
OPEN

256.00

HIGH

261.95

LOW

255.05

NSE 05:30 | 01 Jan Tanfac Industries Ltd
OPEN 256.00
PREVIOUS CLOSE 265.15
VOLUME 17486
52-Week high 310.00
52-Week low 63.50
P/E 12.27
Mkt Cap.(Rs cr) 260
Buy Price 260.40
Buy Qty 45.00
Sell Price 261.00
Sell Qty 23.00
OPEN 256.00
CLOSE 265.15
VOLUME 17486
52-Week high 310.00
52-Week low 63.50
P/E 12.27
Mkt Cap.(Rs cr) 260
Buy Price 260.40
Buy Qty 45.00
Sell Price 261.00
Sell Qty 23.00

Tanfac Industries Ltd. (TANFACIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 256.00 261.95 255.05 260.40 17486 554
03-03-2021 270.90 270.90 262.55 265.15 13713 340
02-03-2021 270.00 270.00 261.00 266.70 10599 309
01-03-2021 261.00 268.00 260.20 264.25 19415 454
26-02-2021 250.10 257.90 247.00 254.85 20765 563
25-02-2021 265.00 269.65 250.00 258.70 28963 558
24-02-2021 263.00 274.45 257.65 261.15 53368 768
23-02-2021 263.95 276.45 253.85 260.75 50031 830
22-02-2021 275.10 279.70 253.85 257.35 71656 1252
19-02-2021 300.80 305.00 270.80 282.05 39894 961
18-02-2021 309.00 310.00 287.35 300.80 57050 1336
17-02-2021 268.00 299.70 265.00 294.10 116327 2316
16-02-2021 267.90 269.00 249.30 255.25 45720 716
15-02-2021 264.00 281.05 245.05 263.70 89207 1470
12-02-2021 243.00 268.90 234.40 260.65 156698 2120
11-02-2021 204.85 229.65 204.85 229.65 137670 2033
10-02-2021 189.50 195.00 188.00 191.40 11443 148
09-02-2021 199.60 199.60 190.00 191.15 8601 175
08-02-2021 196.95 198.00 193.50 195.45 11794 146
05-02-2021 198.00 198.00 193.35 193.65 4134 89

Back to Top

.