You are here » Home » Companies » Company Overview » Tanfac Industries Ltd

Tanfac Industries Ltd.

BSE: 506854 Sector: Industrials
NSE: TANFACIND ISIN Code: INE639B01015
BSE 00:00 | 14 Aug 216.30 19.00
(9.63%)
OPEN

217.00

HIGH

217.00

LOW

207.00

NSE 05:30 | 01 Jan Tanfac Industries Ltd
OPEN 217.00
PREVIOUS CLOSE 197.30
VOLUME 347814
52-Week high 217.00
52-Week low 54.95
P/E 10.58
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.00
CLOSE 197.30
VOLUME 347814
52-Week high 217.00
52-Week low 54.95
P/E 10.58
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanfac Industries Ltd. (TANFACIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 217.00 217.00 207.00 216.30 347814 2057
13-08-2018 197.30 197.30 189.95 197.30 231404 622
10-08-2018 179.40 179.40 179.40 179.40 56561 167
09-08-2018 159.80 169.80 152.15 163.10 153807 970
08-08-2018 157.30 167.30 154.00 155.60 140259 977
07-08-2018 147.10 155.00 144.00 153.30 108928 662
06-08-2018 128.10 144.90 128.10 141.10 96596 753
03-08-2018 117.70 127.50 117.70 124.60 67618 331
02-08-2018 118.00 118.00 113.10 115.30 9525 62
01-08-2018 116.05 118.00 113.50 113.90 7702 78
31-07-2018 115.00 119.40 115.00 118.60 8699 74
30-07-2018 114.00 117.50 112.40 116.25 4658 71
27-07-2018 113.75 115.75 113.70 113.95 4024 50
26-07-2018 115.65 118.00 114.10 114.55 6414 55
25-07-2018 110.25 121.00 110.25 117.30 6905 108
24-07-2018 109.45 121.90 109.45 114.95 23238 261
23-07-2018 105.20 109.50 105.20 107.85 3946 41
20-07-2018 108.50 110.00 106.70 108.30 2548 59
19-07-2018 110.30 110.95 105.45 107.80 5566 56
18-07-2018 114.00 114.00 112.00 112.05 4902 53

Back to Top