You are here » Home » Companies » Company Overview » Taparia Tools Ltd

Taparia Tools Ltd.

BSE: 505685 Sector: Engineering
NSE: N.A. ISIN Code: INE614R01014
BSE 00:00 | 18 Aug Taparia Tools Ltd
NSE 05:30 | 01 Jan Taparia Tools Ltd
OPEN 95.05
PREVIOUS CLOSE 95.05
VOLUME 11
52-Week high 95.05
52-Week low 95.05
P/E 0.48
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.05
CLOSE 95.05
VOLUME 11
52-Week high 95.05
52-Week low 95.05
P/E 0.48
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Taparia Tools Ltd. (TAPARIATOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2021 95.05 95.05 95.05 95.05 11 1
17-09-2020 90.55 90.55 90.55 90.55 400 2
12-08-2020 86.25 86.25 86.25 86.25 33 1
05-08-2020 82.15 82.15 82.15 82.15 1 1
19-11-2019 78.25 78.25 78.25 78.25 22 2
07-11-2019 74.55 74.55 74.55 74.55 1 1
06-11-2019 71.00 71.00 71.00 71.00 1 1
05-11-2019 67.65 67.65 67.65 67.65 1 1
01-11-2019 64.45 64.45 64.45 64.45 1 1
31-10-2019 61.40 61.40 61.40 61.40 1 1
28-08-2019 58.50 58.50 58.50 58.50 25 1
29-02-2016 55.75 55.75 55.75 55.75 50 1
30-06-2014 53.10 53.10 53.10 53.10 100 2
29-11-2011 50.60 50.60 50.60 50.60 100 1
06-08-2010 48.20 48.20 48.20 48.20 50 1
14-05-2010 45.95 45.95 45.95 45.95 50 1
16-04-2010 43.80 43.80 43.80 43.80 50 1
07-04-2010 41.75 41.75 41.75 41.75 50 1
29-03-2010 39.80 39.80 39.80 39.80 50 1
18-03-2010 37.95 37.95 37.95 37.95 50 1

Back to Top

.