You are here » Home » Companies ยป Company Overview » Taparia Tools Ltd

Taparia Tools Ltd.

BSE: 505685 Sector: Engineering
NSE: N.A. ISIN Code: INE614R01014
BSE 00:00 | 13 Jul Taparia Tools Ltd
NSE 05:30 | 01 Jan Taparia Tools Ltd
OPEN 12.14
PREVIOUS CLOSE 12.14
VOLUME 2000
52-Week high 32.80
52-Week low 10.50
P/E 0.05
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.14
CLOSE 12.14
VOLUME 2000
52-Week high 32.80
52-Week low 10.50
P/E 0.05
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Taparia Tools Ltd. (TAPARIATOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2022 12.14 12.14 12.14 12.14 2000 1
05-04-2022 11.57 11.57 11.57 11.57 3000 1
17-03-2022 11.02 11.02 11.02 11.02 5000 1
02-03-2022 10.50 10.50 10.50 10.50 500 1
15-02-2022 32.80 32.80 32.80 32.80 1 1
10-02-2022 31.25 31.25 31.25 31.25 15 1
17-11-2021 99.80 99.80 99.80 99.80 12 1
18-08-2021 95.05 95.05 95.05 95.05 11 1
17-09-2020 90.55 90.55 90.55 90.55 400 2
12-08-2020 86.25 86.25 86.25 86.25 33 1
05-08-2020 82.15 82.15 82.15 82.15 1 1
19-11-2019 78.25 78.25 78.25 78.25 22 2
07-11-2019 74.55 74.55 74.55 74.55 1 1
06-11-2019 71.00 71.00 71.00 71.00 1 1
05-11-2019 67.65 67.65 67.65 67.65 1 1
01-11-2019 64.45 64.45 64.45 64.45 1 1
31-10-2019 61.40 61.40 61.40 61.40 1 1
28-08-2019 58.50 58.50 58.50 58.50 25 1
29-02-2016 55.75 55.75 55.75 55.75 50 1
30-06-2014 53.10 53.10 53.10 53.10 100 2

Back to Top

.