You are here » Home » Companies » Company Overview » Tarai Foods Ltd

Tarai Foods Ltd.

BSE: 519285 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE906C01016
BSE 00:00 | 27 Oct 6.17 -0.32
(-4.93%)
OPEN

6.49

HIGH

6.49

LOW

6.17

NSE 05:30 | 01 Jan Tarai Foods Ltd
OPEN 6.49
PREVIOUS CLOSE 6.49
VOLUME 1531
52-Week high 7.67
52-Week low 3.64
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.49
CLOSE 6.49
VOLUME 1531
52-Week high 7.67
52-Week low 3.64
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarai Foods Ltd. (TARAIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 6.50 6.50 6.18 6.49 601 11
25-10-2021 6.51 6.51 6.50 6.50 3083 16
22-10-2021 6.20 6.51 5.91 6.51 1773 35
21-10-2021 6.31 6.31 5.81 6.20 1802 40
20-10-2021 6.00 6.59 6.00 6.08 3245 49
19-10-2021 6.70 6.75 6.27 6.28 4957 57
18-10-2021 6.54 6.67 6.05 6.59 14489 63
14-10-2021 6.65 6.97 6.32 6.36 3621 53
13-10-2021 7.00 7.00 6.65 6.65 2744 30
12-10-2021 6.61 7.10 6.61 7.00 3722 49
11-10-2021 6.90 7.29 6.61 6.95 3352 72
08-10-2021 6.75 7.00 6.35 6.95 4707 39
07-10-2021 7.00 7.35 6.65 6.68 4046 36
06-10-2021 7.67 7.67 7.00 7.00 9867 47
05-10-2021 7.20 7.39 6.70 7.31 16001 59
04-10-2021 7.06 7.06 6.40 7.05 5920 42
01-10-2021 6.55 6.73 6.55 6.73 2783 22
30-09-2021 6.11 6.41 5.81 6.41 1519 26
29-09-2021 6.00 6.22 5.66 6.11 5345 46
28-09-2021 6.25 6.25 5.94 5.94 5188 30

Back to Top

.