You are here » Home » Companies » Company Overview » Tarai Foods Ltd

Tarai Foods Ltd.

BSE: 519285 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE906C01016
BSE 00:00 | 20 Jun 3.78 0
(0.00%)
OPEN

3.78

HIGH

3.78

LOW

3.78

NSE 05:30 | 01 Jan Tarai Foods Ltd
OPEN 3.78
PREVIOUS CLOSE 3.78
VOLUME 1
52-Week high 9.68
52-Week low 3.78
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.78
CLOSE 3.78
VOLUME 1
52-Week high 9.68
52-Week low 3.78
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarai Foods Ltd. (TARAIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 3.78 3.78 3.78 3.78 1 1
18-06-2018 3.78 3.78 3.78 3.78 900 2
15-06-2018 3.97 3.97 3.97 3.97 1500 2
14-06-2018 4.17 4.17 4.17 4.17 2200 2
08-06-2018 4.17 4.17 4.17 4.17 1400 3
07-06-2018 4.37 4.40 4.37 4.38 7000 5
01-06-2018 4.57 4.60 4.57 4.60 750 3
28-05-2018 4.51 4.60 4.51 4.57 150 2
25-05-2018 4.51 4.51 4.51 4.51 5 1
18-05-2018 4.09 4.51 4.09 4.51 8292 2
17-05-2018 4.30 4.30 4.30 4.30 300 1
16-05-2018 4.35 4.35 4.35 4.35 3110 5
15-05-2018 4.60 5.04 4.56 4.56 8340 12
11-05-2018 4.80 4.80 4.80 4.80 200 2
30-04-2018 4.80 4.80 4.80 4.80 100 1
27-04-2018 5.25 5.25 4.80 4.80 2826 5
26-04-2018 4.78 5.01 4.78 5.00 1100 3
25-04-2018 4.78 4.78 4.78 4.78 12400 8
24-04-2018 4.35 4.56 4.35 4.56 76010 11
23-04-2018 4.35 4.35 4.35 4.35 216 3

Back to Top