You are here » Home » Companies » Company Overview » Tarapur Transformers Ltd

Tarapur Transformers Ltd.

BSE: 533203 Sector: Engineering
NSE: TARAPUR ISIN Code: INE747K01017
BSE 00:00 | 01 Mar 3.22 0
(0.00%)
OPEN

3.00

HIGH

3.22

LOW

3.00

NSE 00:00 | 01 Mar 2.95 0
(0.00%)
OPEN

2.85

HIGH

2.95

LOW

2.75

OPEN 3.00
PREVIOUS CLOSE 3.22
VOLUME 2116
52-Week high 3.22
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.22
Buy Qty 1845.00
Sell Price 3.20
Sell Qty 253.00
OPEN 3.00
CLOSE 3.22
VOLUME 2116
52-Week high 3.22
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.22
Buy Qty 1845.00
Sell Price 3.20
Sell Qty 253.00

Tarapur Transformers Ltd. (TARAPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 3.00 3.22 3.00 3.22 2116 10
04-03-2020 3.07 3.07 3.07 3.07 100 1
02-03-2020 3.23 3.23 3.23 3.23 1000 1
28-02-2020 3.23 3.23 3.23 3.23 501 2
27-02-2020 3.40 3.40 3.40 3.40 5 1
13-02-2020 3.63 3.63 3.57 3.57 182 2
12-02-2020 3.65 3.65 3.65 3.65 2000 2
05-02-2020 3.60 3.60 3.60 3.60 49 1
29-01-2020 3.45 3.69 3.45 3.45 5242 26
28-01-2020 3.63 3.63 3.63 3.63 900 7
22-01-2020 3.82 3.82 3.82 3.82 50 1
20-01-2020 3.74 3.85 3.74 3.85 720 2
16-01-2020 3.85 3.85 3.85 3.85 500 1
14-01-2020 3.68 3.68 3.68 3.68 4934 9
31-12-2019 3.60 3.87 3.60 3.87 1800 3
30-12-2019 3.78 3.78 3.78 3.78 1000 1
27-12-2019 3.78 3.78 3.78 3.78 1000 1
18-12-2019 3.56 3.74 3.56 3.74 301 3
17-12-2019 3.74 3.74 3.74 3.74 15 2
10-12-2019 3.67 3.67 3.67 3.67 500 1

Back to Top

.