Tarapur Transformers Ltd.
BSE: 533203 |
Sector: Engineering |
NSE: TARAPUR |
ISIN Code: INE747K01017 |
BSE
00:00 | 23 Mar
|
3.50
|
-0.02 (-0.57%)
|
OPEN
3.52
|
HIGH
3.52
|
LOW
3.50
|
NSE
00:00 | 23 Mar
|
3.45
|
-0.05 (-1.43%)
|
OPEN
3.50
|
HIGH
3.70
|
LOW
3.45
|
OPEN |
3.52 |
PREVIOUS CLOSE |
3.52 |
VOLUME |
4300 |
52-Week high |
6.50 |
52-Week low |
3.25 |
P/E |
1.00 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
3.50 |
PREVIOUS CLOSE |
3.50 |
VOLUME |
4465 |
52-Week high |
6.55 |
52-Week low |
3.20 |
P/E |
1.00 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
3.52 |
CLOSE |
3.52 |
VOLUME |
4300 |
52-Week high |
6.50 |
52-Week low |
3.25 |
P/E |
1.00 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
3.50 |
PREVIOUS CLOSE |
3.50 |
VOLUME |
4465 |
52-Week high |
6.55 |
52-Week low |
3.20 |
P/E |
1.00 |
Mkt Cap.(Rs cr) |
6.82 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Tarapur Transformers Ltd. (TARAPUR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-03-2023 |
3.52 |
3.52 |
3.50 |
3.50 |
4300 |
7 |
22-03-2023 |
3.52 |
3.52 |
3.35 |
3.52 |
6572 |
15 |
21-03-2023 |
3.90 |
3.90 |
3.40 |
3.53 |
5930 |
17 |
20-03-2023 |
3.40 |
3.52 |
3.40 |
3.52 |
151 |
2 |
17-03-2023 |
3.50 |
3.50 |
3.36 |
3.41 |
12122 |
19 |
16-03-2023 |
3.50 |
3.53 |
3.33 |
3.53 |
1400 |
5 |
15-03-2023 |
3.63 |
3.63 |
3.53 |
3.53 |
8244 |
19 |
14-03-2023 |
3.63 |
3.63 |
3.50 |
3.50 |
2195 |
14 |
13-03-2023 |
3.50 |
3.50 |
3.50 |
3.50 |
7280 |
9 |
10-03-2023 |
3.60 |
3.60 |
3.50 |
3.50 |
17925 |
22 |
09-03-2023 |
3.61 |
3.70 |
3.60 |
3.60 |
13026 |
17 |
08-03-2023 |
3.66 |
3.66 |
3.60 |
3.65 |
15959 |
13 |
06-03-2023 |
3.83 |
3.83 |
3.67 |
3.68 |
10715 |
17 |
03-03-2023 |
3.80 |
3.91 |
3.50 |
3.62 |
8290 |
19 |
02-03-2023 |
4.00 |
4.00 |
3.80 |
3.80 |
4051 |
10 |
01-03-2023 |
4.45 |
4.45 |
4.00 |
4.00 |
11470 |
21 |
28-02-2023 |
3.70 |
3.85 |
3.70 |
3.85 |
15906 |
19 |
27-02-2023 |
3.40 |
3.70 |
3.30 |
3.70 |
18228 |
26 |
24-02-2023 |
3.41 |
3.50 |
3.40 |
3.40 |
6261 |
20 |
23-02-2023 |
3.32 |
3.70 |
3.32 |
3.40 |
17602 |
46 |
Quick Links for Tarapur Transformers:
Back to Top