Tarapur Transformers Ltd.
BSE: 533203 |
Sector: Engineering |
NSE: TARAPUR |
ISIN Code: INE747K01017 |
BSE
00:00 | 01 Mar
|
3.22
|
0 (0.00%)
|
OPEN
3.00
|
HIGH
3.22
|
LOW
3.00
|
NSE
00:00 | 01 Mar
|
2.95
|
0 (0.00%)
|
OPEN
2.85
|
HIGH
2.95
|
LOW
2.75
|
OPEN |
3.00 |
PREVIOUS CLOSE |
3.22 |
VOLUME |
2116 |
52-Week high |
3.22 |
52-Week low |
3.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
3.22 |
Buy Qty |
1845.00 |
Sell Price |
3.20 |
Sell Qty |
253.00 |
OPEN |
2.85 |
PREVIOUS CLOSE |
2.95 |
VOLUME |
1966 |
52-Week high |
3.25 |
52-Week low |
2.75 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
2.95 |
Buy Qty |
3000.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
3.00 |
CLOSE |
3.22 |
VOLUME |
2116 |
52-Week high |
3.22 |
52-Week low |
3.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
3.22 |
Buy Qty |
1845.00 |
Sell Price |
3.20 |
Sell Qty |
253.00 |
OPEN |
2.85 |
PREVIOUS CLOSE |
2.95 |
VOLUME |
1966 |
52-Week high |
3.25 |
52-Week low |
2.75 |
P/E |
|
Mkt Cap.(Rs cr) |
6.28 |
Buy Price |
2.95 |
Buy Qty |
3000.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Tarapur Transformers Ltd. (TARAPUR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
3.00 |
3.22 |
3.00 |
3.22 |
2116 |
10 |
04-03-2020 |
3.07 |
3.07 |
3.07 |
3.07 |
100 |
1 |
02-03-2020 |
3.23 |
3.23 |
3.23 |
3.23 |
1000 |
1 |
28-02-2020 |
3.23 |
3.23 |
3.23 |
3.23 |
501 |
2 |
27-02-2020 |
3.40 |
3.40 |
3.40 |
3.40 |
5 |
1 |
13-02-2020 |
3.63 |
3.63 |
3.57 |
3.57 |
182 |
2 |
12-02-2020 |
3.65 |
3.65 |
3.65 |
3.65 |
2000 |
2 |
05-02-2020 |
3.60 |
3.60 |
3.60 |
3.60 |
49 |
1 |
29-01-2020 |
3.45 |
3.69 |
3.45 |
3.45 |
5242 |
26 |
28-01-2020 |
3.63 |
3.63 |
3.63 |
3.63 |
900 |
7 |
22-01-2020 |
3.82 |
3.82 |
3.82 |
3.82 |
50 |
1 |
20-01-2020 |
3.74 |
3.85 |
3.74 |
3.85 |
720 |
2 |
16-01-2020 |
3.85 |
3.85 |
3.85 |
3.85 |
500 |
1 |
14-01-2020 |
3.68 |
3.68 |
3.68 |
3.68 |
4934 |
9 |
31-12-2019 |
3.60 |
3.87 |
3.60 |
3.87 |
1800 |
3 |
30-12-2019 |
3.78 |
3.78 |
3.78 |
3.78 |
1000 |
1 |
27-12-2019 |
3.78 |
3.78 |
3.78 |
3.78 |
1000 |
1 |
18-12-2019 |
3.56 |
3.74 |
3.56 |
3.74 |
301 |
3 |
17-12-2019 |
3.74 |
3.74 |
3.74 |
3.74 |
15 |
2 |
10-12-2019 |
3.67 |
3.67 |
3.67 |
3.67 |
500 |
1 |
Quick Links for Tarapur Transformers:
Back to Top