You are here » Home » Companies ยป Company Overview » Tarapur Transformers Ltd

Tarapur Transformers Ltd.

BSE: 533203 Sector: Engineering
NSE: TARAPUR ISIN Code: INE747K01017
BSE 00:00 | 23 Mar 3.50 -0.02
(-0.57%)
OPEN

3.52

HIGH

3.52

LOW

3.50

NSE 00:00 | 23 Mar 3.45 -0.05
(-1.43%)
OPEN

3.50

HIGH

3.70

LOW

3.45

OPEN 3.52
PREVIOUS CLOSE 3.52
VOLUME 4300
52-Week high 6.50
52-Week low 3.25
P/E 1.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.52
CLOSE 3.52
VOLUME 4300
52-Week high 6.50
52-Week low 3.25
P/E 1.00
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarapur Transformers Ltd. (TARAPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 3.52 3.52 3.50 3.50 4300 7
22-03-2023 3.52 3.52 3.35 3.52 6572 15
21-03-2023 3.90 3.90 3.40 3.53 5930 17
20-03-2023 3.40 3.52 3.40 3.52 151 2
17-03-2023 3.50 3.50 3.36 3.41 12122 19
16-03-2023 3.50 3.53 3.33 3.53 1400 5
15-03-2023 3.63 3.63 3.53 3.53 8244 19
14-03-2023 3.63 3.63 3.50 3.50 2195 14
13-03-2023 3.50 3.50 3.50 3.50 7280 9
10-03-2023 3.60 3.60 3.50 3.50 17925 22
09-03-2023 3.61 3.70 3.60 3.60 13026 17
08-03-2023 3.66 3.66 3.60 3.65 15959 13
06-03-2023 3.83 3.83 3.67 3.68 10715 17
03-03-2023 3.80 3.91 3.50 3.62 8290 19
02-03-2023 4.00 4.00 3.80 3.80 4051 10
01-03-2023 4.45 4.45 4.00 4.00 11470 21
28-02-2023 3.70 3.85 3.70 3.85 15906 19
27-02-2023 3.40 3.70 3.30 3.70 18228 26
24-02-2023 3.41 3.50 3.40 3.40 6261 20
23-02-2023 3.32 3.70 3.32 3.40 17602 46

Back to Top

.