You are here » Home » Companies » Company Overview » Tarapur Transformers Ltd

Tarapur Transformers Ltd.

BSE: 533203 Sector: Engineering
NSE: TARAPUR ISIN Code: INE747K01017
BSE 16:01 | 20 Aug 3.95 -0.15
(-3.66%)
OPEN

3.90

HIGH

3.95

LOW

3.90

NSE 15:56 | 20 Aug 4.05 0
(0.00%)
OPEN

4.05

HIGH

4.25

LOW

3.95

OPEN 3.90
PREVIOUS CLOSE 4.10
VOLUME 3700
52-Week high 9.54
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.90
CLOSE 4.10
VOLUME 3700
52-Week high 9.54
52-Week low 3.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarapur Transformers Ltd. (TARAPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 4.10 4.10 4.10 4.10 100 1
16-08-2018 4.28 4.28 4.28 4.28 50 2
13-08-2018 4.14 4.50 4.14 4.50 140 4
10-08-2018 4.15 4.35 4.15 4.35 1350 3
09-08-2018 4.41 4.41 4.10 4.15 650 7
08-08-2018 4.15 4.50 4.15 4.20 2457 7
07-08-2018 4.30 4.30 4.05 4.30 3220 6
06-08-2018 4.10 4.10 4.10 4.10 275 2
03-08-2018 4.50 4.50 4.23 4.23 250 5
31-07-2018 4.45 4.45 4.45 4.45 2200 3
30-07-2018 4.30 4.30 4.30 4.30 250 2
27-07-2018 4.13 4.50 4.13 4.50 880 6
25-07-2018 4.50 4.50 4.34 4.34 2650 8
24-07-2018 4.56 4.56 4.56 4.56 4000 5
16-07-2018 4.37 4.80 4.37 4.80 2325 6
12-07-2018 4.30 4.60 4.20 4.60 1800 6
11-07-2018 4.42 4.42 4.42 4.42 110 3
10-07-2018 4.22 4.22 4.21 4.21 300 3
09-07-2018 4.72 4.72 4.39 4.39 375 3
05-07-2018 4.50 4.50 4.50 4.50 100 1

Back to Top