You are here » Home » Companies » Company Overview » Tarapur Transformers Ltd

Tarapur Transformers Ltd.

BSE: 533203 Sector: Engineering
NSE: TARAPUR ISIN Code: INE747K01017
BSE 00:00 | 20 Oct 3.90 0.08
(2.09%)
OPEN

3.75

HIGH

4.00

LOW

3.75

NSE 00:00 | 20 Oct 3.95 0.15
(3.95%)
OPEN

4.10

HIGH

4.10

LOW

3.95

OPEN 3.75
PREVIOUS CLOSE 3.82
VOLUME 6560
52-Week high 6.88
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.82
VOLUME 6560
52-Week high 6.88
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tarapur Transformers Ltd. (TARAPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 3.75 4.00 3.75 3.90 6560 18
19-10-2021 4.24 4.24 3.82 3.82 6663 16
18-10-2021 3.75 3.97 3.75 3.90 2968 16
14-10-2021 3.91 4.13 3.72 4.04 6017 25
13-10-2021 4.20 4.20 4.00 4.13 2448 5
12-10-2021 4.05 4.05 4.05 4.05 5836 12
11-10-2021 4.65 4.65 3.85 4.10 6509 14
08-10-2021 4.37 4.50 4.22 4.24 10245 25
07-10-2021 4.19 4.38 4.19 4.37 16415 35
06-10-2021 4.06 4.28 4.06 4.16 4957 29
05-10-2021 4.49 4.50 4.13 4.21 15598 29
04-10-2021 4.14 4.34 4.14 4.34 4321 8
01-10-2021 4.19 4.25 4.14 4.14 2145 13
30-09-2021 4.12 4.19 4.04 4.07 3603 16
29-09-2021 4.15 4.24 4.15 4.24 1000 3
28-09-2021 4.06 4.06 4.06 4.06 15 2
27-09-2021 4.24 4.24 4.01 4.04 4832 15
24-09-2021 3.96 4.15 3.96 4.10 818 4
23-09-2021 4.20 4.25 4.05 4.05 4530 16
22-09-2021 4.49 4.49 4.14 4.15 4143 22

Back to Top

.