You are here » Home » Companies » Company Overview » Tarapur Transformers Ltd

Tarapur Transformers Ltd.

BSE: 533203 Sector: Engineering
NSE: TARAPUR ISIN Code: INE747K01017
BSE 00:00 | 20 Nov 4.05 -0.21
(-4.93%)
OPEN

4.29

HIGH

4.29

LOW

4.05

NSE 00:00 | 20 Nov 3.85 0
(0.00%)
OPEN

3.80

HIGH

3.85

LOW

3.75

OPEN 4.29
PREVIOUS CLOSE 4.26
VOLUME 201
52-Week high 7.19
52-Week low 3.80
P/E 28.93
Mkt Cap.(Rs cr) 8
Buy Price 4.05
Buy Qty 198.00
Sell Price 4.05
Sell Qty 6952.00
OPEN 4.29
CLOSE 4.26
VOLUME 201
52-Week high 7.19
52-Week low 3.80
P/E 28.93
Mkt Cap.(Rs cr) 8
Buy Price 4.05
Buy Qty 198.00
Sell Price 4.05
Sell Qty 6952.00

Tarapur Transformers Ltd. (TARAPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 4.29 4.29 4.05 4.05 201 3
15-11-2019 4.26 4.26 4.26 4.26 100 1
14-11-2019 4.29 4.29 4.15 4.29 450 3
13-11-2019 4.28 4.28 4.28 4.28 285 1
08-11-2019 4.50 4.50 4.09 4.29 4310 7
05-11-2019 4.54 4.54 4.30 4.30 162 5
04-11-2019 4.52 4.52 4.52 4.52 51 2
29-10-2019 4.56 4.75 4.56 4.75 62 3
27-10-2019 4.80 4.80 4.80 4.80 328 2
25-10-2019 4.65 4.88 4.65 4.88 1072 6
24-10-2019 4.65 4.65 4.65 4.65 1110 3
23-10-2019 4.50 4.89 4.43 4.89 1635 7
22-10-2019 4.66 4.66 4.66 4.66 450 2
18-10-2019 4.90 4.90 4.90 4.90 50 2
15-10-2019 5.00 5.15 4.94 5.15 221 7
14-10-2019 5.20 5.20 5.20 5.20 100 2
11-10-2019 4.93 5.20 4.93 5.20 51 3
10-10-2019 5.18 5.18 5.18 5.18 9 1
09-10-2019 5.00 5.45 5.00 5.45 2207 5
07-10-2019 5.20 5.20 5.20 5.20 881 5

Back to Top