You are here » Home » Companies » Company Overview » Tata Consumer Products Ltd

Tata Consumer Products Ltd.

BSE: 500800 Sector: Agri and agri inputs
NSE: TATACONSUM ISIN Code: INE192A01025
BSE 00:00 | 12 Aug 763.15 -10.15
(-1.31%)
OPEN

776.00

HIGH

776.00

LOW

760.70

NSE 00:00 | 12 Aug 763.45 -10.00
(-1.29%)
OPEN

773.45

HIGH

775.90

LOW

760.55

OPEN 776.00
PREVIOUS CLOSE 773.30
VOLUME 99234
52-Week high 889.00
52-Week low 650.75
P/E 78.03
Mkt Cap.(Rs cr) 70,332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 776.00
CLOSE 773.30
VOLUME 99234
52-Week high 889.00
52-Week low 650.75
P/E 78.03
Mkt Cap.(Rs cr) 70,332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tata Consumer Products Ltd. (TATACONSUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 793.30 798.00 771.70 773.30 207005 5839
10-08-2022 789.45 793.95 786.55 790.15 50051 2010
08-08-2022 781.00 794.00 781.00 788.25 48163 1983
05-08-2022 783.00 793.40 782.25 784.35 185623 7164
04-08-2022 795.20 797.80 780.85 789.25 1741232 21013
03-08-2022 805.00 815.55 801.80 813.05 47005 1677
02-08-2022 812.30 825.75 807.25 809.85 60070 2833
01-08-2022 813.45 813.45 799.80 810.85 781290 1954
29-07-2022 806.50 814.55 803.55 811.55 69881 4463
28-07-2022 798.00 809.65 798.00 806.90 66589 2678
27-07-2022 791.40 803.90 787.70 801.10 42295 1445
26-07-2022 806.80 808.00 788.00 790.75 50812 3834
25-07-2022 803.90 813.40 800.85 808.20 39171 1591
22-07-2022 819.45 823.65 801.70 803.60 44004 2106
21-07-2022 798.00 820.25 793.80 818.25 156928 6511
20-07-2022 790.00 801.05 787.45 795.10 133855 2915
19-07-2022 793.00 793.00 784.20 787.20 30638 1593
18-07-2022 798.70 798.70 787.80 793.75 800073 2642
15-07-2022 766.60 792.00 764.00 790.35 154890 8349
14-07-2022 762.00 778.65 759.35 766.15 62561 4277

Back to Top

.