| BSE: 500470 | Sector: Metals & Mining |
| NSE: TATASTEEL | ISIN Code: INE081A01012 |
| BSE 09:27 | 15 Nov | 585.20 |
-3.75 (-0.64%) |
OPEN
590.05 |
HIGH
591.40 |
LOW
585.00 |
| NSE 09:07 | 15 Nov | 590.30 |
1.20 (0.20%) |
OPEN
590.30 |
HIGH
590.30 |
LOW
590.30 |
| OPEN | 590.05 |
| PREVIOUS CLOSE | 588.95 |
| VOLUME | 39400 |
| 52-Week high | 755.12 |
| 52-Week low | 493.50 |
| P/E | 6.74 |
| Mkt Cap.(Rs cr) | 65,929 |
| Buy Price | 585.15 |
| Buy Qty | 164.00 |
| Sell Price | 585.25 |
| Sell Qty | 100.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Coal India | 265.00 | -0.60 | -0.23 | 9293.42 |
| Hind.Zinc | 265.45 | 0.95 | 0.36 | 9276.00 |
| Vedanta | 204.00 | -0.20 | -0.10 | 7256.00 |
| JSW Steel | 339.85 | 0.25 | 0.07 | 4625.00 |
| Tata Steel | 585.20 | -3.75 | -0.64 | 4169.55 |
| NMDC | 106.75 | -0.95 | -0.88 | 3805.88 |
| Hindalco Inds. | 227.70 | -2.05 | -0.89 | 1436.49 |
| Natl. Aluminium | 66.75 | 0.00 | 0.00 | 1342.41 |
| G M D C | 87.00 | 0.80 | 0.93 | 434.60 |
| MOIL | 173.15 | -1.10 | -0.63 | 421.99 |
| Jindal Stain .Hi | 99.30 | -1.10 | -1.10 | 395.70 |
| Prakash Inds. | 108.95 | -2.35 | -2.11 | 386.25 |
| Jindal Saw | 84.00 | 0.00 | 0.00 | 385.80 |
| Jindal Stain. | 48.85 | -0.15 | -0.31 | 318.27 |
| Maithan Alloys | 543.75 | -0.10 | -0.02 | 291.75 |
| Sarda Energy | 298.00 | -0.05 | -0.02 | 187.87 |
| Indian Metals | 279.65 | 3.90 | 1.41 | 186.93 |
| Godawari Power | 380.00 | -2.65 | -0.69 | 181.95 |
| Tata Metaliks | 705.50 | 19.15 | 2.79 | 159.18 |
| Srikalahas. Pip. | 196.80 | 0.00 | 0.00 | 147.40 |
