| BSE: 500470 | Sector: Metals & Mining |
| NSE: TATASTEEL | ISIN Code: INE081A01012 |
| BSE 00:00 | 18 Jan | 470.50 |
-2.00 (-0.42%) |
OPEN
474.00 |
HIGH
477.45 |
LOW
468.10 |
| NSE 00:00 | 18 Jan | 470.65 |
-2.50 (-0.53%) |
OPEN
473.55 |
HIGH
477.70 |
LOW
468.00 |
| OPEN | 474.00 |
| PREVIOUS CLOSE | 472.50 |
| VOLUME | 418487 |
| 52-Week high | 753.26 |
| 52-Week low | 466.60 |
| P/E | 5.42 |
| Mkt Cap.(Rs cr) | 53,007 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Coal India | 230.00 | -2.05 | -0.88 | 9293.42 |
| Hind.Zinc | 272.40 | -0.30 | -0.11 | 9276.00 |
| Vedanta | 198.15 | 0.85 | 0.43 | 7256.00 |
| JSW Steel | 285.70 | -3.50 | -1.21 | 4625.00 |
| Tata Steel | 470.50 | -2.00 | -0.42 | 4169.55 |
| NMDC | 90.70 | -1.10 | -1.20 | 3805.88 |
| Hindalco Inds. | 208.75 | 2.80 | 1.36 | 1436.49 |
| Natl. Aluminium | 61.60 | -0.15 | -0.24 | 1342.41 |
| G M D C | 85.05 | -0.80 | -0.93 | 434.60 |
| MOIL | 163.10 | -1.75 | -1.06 | 421.99 |
| Jindal Stain .Hi | 85.90 | -0.25 | -0.29 | 395.70 |
| Prakash Inds. | 89.70 | -5.10 | -5.38 | 386.25 |
| Jindal Saw | 78.90 | -0.55 | -0.69 | 385.80 |
| Jindal Stain. | 31.45 | -0.90 | -2.78 | 318.27 |
| Maithan Alloys | 461.55 | -3.75 | -0.81 | 291.75 |
| Shalimar Wires | 16.60 | 0.20 | 1.22 | 203.47 |
| Mah. Seamless | 486.10 | -0.95 | -0.20 | 198.43 |
| Sarda Energy | 252.40 | -1.80 | -0.71 | 187.87 |
| Indian Metals | 233.30 | -6.60 | -2.75 | 186.93 |
| Godawari Power | 244.10 | -5.40 | -2.16 | 181.95 |
Copyrights © 2019 Business Standard Private Ltd. All rights reserved.
