| BSE: 500470 | Sector: Metals & Mining |
| NSE: TATASTEEL | ISIN Code: INE081A01012 |
| BSE 00:00 | 19 Feb | 432.95 |
1.30 (0.30%) |
OPEN
436.10 |
HIGH
438.45 |
LOW
428.35 |
| NSE 00:00 | 19 Feb | 433.20 |
1.80 (0.42%) |
OPEN
436.45 |
HIGH
438.50 |
LOW
428.15 |
| OPEN | 436.10 |
| PREVIOUS CLOSE | 431.65 |
| VOLUME | 477846 |
| 52-Week high | 560.35 |
| 52-Week low | 320.30 |
| P/E | 5.16 |
| Mkt Cap.(Rs cr) | 48,777 |
| Buy Price | 433.00 |
| Buy Qty | 41.00 |
| Sell Price | 432.95 |
| Sell Qty | 44.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Tata Steel | 432.95 | 1.30 | 0.30 | 10533.19 |
| Coal India | 177.75 | 5.60 | 3.25 | 10469.67 |
| JSW Steel | 280.70 | -4.15 | -1.46 | 8259.00 |
| Hind.Zinc | 184.95 | -0.65 | -0.35 | 7956.00 |
| Vedanta | 142.65 | 2.05 | 1.46 | 5075.00 |
| NMDC | 105.00 | 5.50 | 5.53 | 4642.11 |
| S A I L | 41.60 | -0.35 | -0.83 | 2178.82 |
| Natl. Aluminium | 39.20 | 0.15 | 0.38 | 1732.40 |
| Tata Steel BSL | 27.30 | 0.10 | 0.37 | 1713.09 |
| Hindalco Inds. | 188.10 | 3.60 | 1.95 | 1205.43 |
| Prakash Inds. | 41.80 | 0.60 | 1.46 | 539.22 |
| Jindal Saw | 88.55 | -0.65 | -0.73 | 500.07 |
| MOIL | 137.80 | 0.10 | 0.07 | 473.89 |
| Mah. Seamless | 339.55 | 1.00 | 0.30 | 262.37 |
| Jindal Stain. Hi | 74.35 | -1.05 | -1.39 | 261.65 |
| Maithan Alloys | 573.20 | 8.15 | 1.44 | 255.26 |
| Ratnamani Metals | 1319.85 | 1.25 | 0.09 | 252.93 |
| Sarda Energy | 203.05 | 3.50 | 1.75 | 214.85 |
| Godawari Power | 199.25 | -6.55 | -3.18 | 213.26 |
| Tata Metaliks | 603.60 | 15.20 | 2.58 | 181.89 |
