You are here » Home » Companies » Company Overview » Tech Mahindra Ltd

Tech Mahindra Ltd.

BSE: 532755 Sector: IT
NSE: TECHM ISIN Code: INE669C01036
BSE 00:00 | 07 Dec 1576.50 24.45
(1.58%)
OPEN

1559.95

HIGH

1581.00

LOW

1536.60

NSE 00:00 | 07 Dec 1576.65 24.90
(1.60%)
OPEN

1564.00

HIGH

1581.35

LOW

1536.00

OPEN 1559.95
PREVIOUS CLOSE 1552.05
VOLUME 97922
52-Week high 1637.00
52-Week low 890.10
P/E 30.79
Mkt Cap.(Rs cr) 152,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1559.95
CLOSE 1552.05
VOLUME 97922
52-Week high 1637.00
52-Week low 890.10
P/E 30.79
Mkt Cap.(Rs cr) 152,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tech Mahindra Ltd. (TECHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 1559.95 1581.00 1536.60 1576.50 97922 4321
06-12-2021 1608.00 1619.00 1547.20 1552.05 163758 6422
03-12-2021 1624.80 1637.00 1589.40 1592.90 90269 6448
02-12-2021 1594.40 1632.00 1580.00 1629.65 128499 7339
01-12-2021 1550.00 1593.70 1549.95 1588.35 152482 6455
30-11-2021 1539.00 1594.35 1525.55 1541.10 223975 10836
29-11-2021 1500.10 1545.85 1479.15 1539.15 122092 5767
26-11-2021 1550.80 1550.80 1506.50 1520.40 50633 2929
25-11-2021 1536.00 1564.05 1532.00 1558.80 56532 3588
24-11-2021 1561.05 1567.00 1532.40 1539.70 118582 6040
23-11-2021 1529.00 1563.95 1507.20 1561.05 84320 3102
22-11-2021 1575.00 1581.45 1521.00 1538.70 92249 3644
18-11-2021 1623.45 1624.15 1560.90 1566.30 211846 5031
17-11-2021 1600.60 1624.75 1594.95 1617.90 93257 5528
16-11-2021 1584.00 1605.00 1576.50 1601.05 106735 3340
15-11-2021 1585.05 1601.65 1573.95 1576.50 174431 5862
12-11-2021 1542.45 1589.05 1531.35 1585.05 192644 12709
11-11-2021 1556.75 1556.75 1515.20 1523.20 61515 3571
10-11-2021 1550.00 1573.00 1548.80 1565.40 37942 1828
09-11-2021 1558.00 1572.00 1552.75 1559.10 79700 4765

Back to Top

.