You are here » Home » Companies » Company Overview » Tech Mahindra Ltd

Tech Mahindra Ltd.

BSE: 532755 Sector: IT
NSE: TECHM ISIN Code: INE669C01036
BSE 00:00 | 19 Sep 769.90 14.95
(1.98%)
OPEN

759.15

HIGH

772.00

LOW

751.55

NSE 00:00 | 19 Sep 769.95 15.25
(2.02%)
OPEN

757.00

HIGH

772.00

LOW

751.20

OPEN 759.15
PREVIOUS CLOSE 754.95
VOLUME 106981
52-Week high 779.40
52-Week low 441.00
P/E 18.33
Mkt Cap.(Rs cr) 75,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 759.15
CLOSE 754.95
VOLUME 106981
52-Week high 779.40
52-Week low 441.00
P/E 18.33
Mkt Cap.(Rs cr) 75,507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tech Mahindra Ltd. (TECHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2018 765.00 775.00 750.00 754.95 277313 4633
17-09-2018 760.00 772.00 755.20 767.10 112771 2838
14-09-2018 727.00 761.95 722.30 760.25 205983 3696
12-09-2018 753.40 753.40 728.90 740.30 119947 3007
11-09-2018 773.00 773.00 739.20 746.70 1806965 2604
10-09-2018 770.40 776.00 758.75 765.95 101126 2517
07-09-2018 773.05 774.25 764.35 770.40 987192 2843
06-09-2018 767.45 779.40 755.90 772.70 207149 5116
05-09-2018 766.00 778.45 757.35 764.25 294713 5554
04-09-2018 754.40 767.20 748.00 762.60 205833 3936
03-09-2018 767.00 776.60 742.00 746.45 163334 3432
31-08-2018 735.00 769.75 731.65 764.60 311207 5684
30-08-2018 735.00 736.85 720.30 729.55 79823 2711
29-08-2018 738.00 740.15 722.70 734.15 86451 1946
28-08-2018 741.00 748.80 732.00 735.40 151970 3537
27-08-2018 720.00 742.00 719.00 737.95 283980 4489
24-08-2018 731.70 736.55 712.35 718.25 268966 2925
23-08-2018 711.95 738.00 709.30 727.05 1906913 12649
21-08-2018 691.00 716.50 691.00 708.25 709702 8190
20-08-2018 685.00 695.10 678.90 685.90 451439 5236

Back to Top