You are here » Home » Companies » Company Overview » Tech Mahindra Ltd

Tech Mahindra Ltd.

BSE: 532755 Sector: IT
NSE: TECHM ISIN Code: INE669C01036
BSE 15:14 | 17 Jan 706.85 6.65
(0.95%)
OPEN

702.00

HIGH

708.70

LOW

696.30

NSE 15:04 | 17 Jan 705.40 5.50
(0.79%)
OPEN

699.50

HIGH

709.10

LOW

696.00

OPEN 702.00
PREVIOUS CLOSE 700.20
VOLUME 49503
52-Week high 780.05
52-Week low 547.70
P/E 17.01
Mkt Cap.(Rs cr) 69,363
Buy Price 706.80
Buy Qty 1.00
Sell Price 706.85
Sell Qty 19.00
OPEN 702.00
CLOSE 700.20
VOLUME 49503
52-Week high 780.05
52-Week low 547.70
P/E 17.01
Mkt Cap.(Rs cr) 69,363
Buy Price 706.80
Buy Qty 1.00
Sell Price 706.85
Sell Qty 19.00

Tech Mahindra Ltd. (TECHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 706.45 706.45 696.95 700.20 55043 1953
15-01-2019 685.00 710.00 683.60 707.30 91486 1801
14-01-2019 699.45 701.30 676.55 680.25 55001 1877
11-01-2019 695.00 699.95 687.00 698.35 37104 1197
10-01-2019 694.75 696.70 688.90 693.35 32897 818
09-01-2019 695.00 701.00 685.00 694.00 84282 1997
08-01-2019 691.40 692.70 685.10 689.90 38821 1659
07-01-2019 682.50 691.60 682.50 687.55 291249 1336
04-01-2019 695.35 696.10 672.95 681.25 114729 3047
03-01-2019 711.00 715.25 686.10 691.05 99628 2784
02-01-2019 719.00 729.35 709.30 711.85 64382 1501
01-01-2019 715.00 722.40 714.30 719.65 23448 541
31-12-2018 716.00 724.20 715.40 721.10 50512 1529
28-12-2018 708.95 718.20 708.80 712.30 54933 1352
27-12-2018 696.80 714.30 696.80 708.10 93302 1776
26-12-2018 697.00 698.30 687.00 694.65 49096 1288
24-12-2018 695.00 705.00 692.75 697.95 62650 1190
21-12-2018 709.95 713.25 693.05 695.75 64223 1466
20-12-2018 708.95 716.90 703.00 706.00 63992 1536
19-12-2018 711.00 714.00 692.10 708.25 118335 3356

Back to Top