You are here » Home » Companies » Company Overview » Tech Mahindra Ltd

Tech Mahindra Ltd.

BSE: 532755 Sector: IT
NSE: TECHM ISIN Code: INE669C01036
BSE 00:00 | 15 Nov 713.50 13.35
(1.91%)
OPEN

700.00

HIGH

720.00

LOW

697.35

NSE 00:00 | 15 Nov 714.90 14.65
(2.09%)
OPEN

702.00

HIGH

721.90

LOW

697.35

OPEN 700.00
PREVIOUS CLOSE 700.15
VOLUME 87601
52-Week high 780.05
52-Week low 463.00
P/E 17.16
Mkt Cap.(Rs cr) 69,994
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 700.00
CLOSE 700.15
VOLUME 87601
52-Week high 780.05
52-Week low 463.00
P/E 17.16
Mkt Cap.(Rs cr) 69,994
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tech Mahindra Ltd. (TECHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 700.00 720.00 697.35 713.50 87601 2792
14-11-2018 721.35 727.75 692.40 700.15 105934 2411
13-11-2018 722.00 739.85 718.00 728.25 103010 2029
12-11-2018 706.00 730.80 701.10 724.55 162807 3394
09-11-2018 700.05 709.00 696.50 705.80 52060 1476
07-11-2018 695.00 705.00 692.40 697.85 8882 393
06-11-2018 696.00 704.50 690.85 693.05 48082 1182
05-11-2018 691.20 708.95 685.00 695.10 127500 2572
02-11-2018 722.15 727.70 687.65 691.20 134644 2823
01-11-2018 744.00 746.35 716.00 722.15 107904 2605
31-10-2018 694.00 750.40 671.25 744.15 711389 13625
30-10-2018 661.90 692.10 658.00 683.65 206560 4196
29-10-2018 666.00 670.00 643.00 664.30 71504 2033
26-10-2018 654.90 656.85 640.65 652.35 44682 1136
25-10-2018 657.00 665.40 647.45 651.80 57842 1477
24-10-2018 672.10 674.25 646.10 667.00 95831 2339
23-10-2018 674.90 683.20 667.65 669.20 40227 1183
22-10-2018 690.00 720.00 665.00 677.55 119216 2587
19-10-2018 719.10 719.10 685.00 690.30 65939 1555
17-10-2018 722.00 735.00 716.55 718.90 115004 2424

Back to Top