You are here » Home » Companies » Company Overview » Tiger Logistics (India) Ltd

Tiger Logistics (India) Ltd.

BSE: 536264 Sector: Others
NSE: N.A. ISIN Code: INE906O01011
BSE 00:00 | 11 Jun 45.55 1.25
(2.82%)
OPEN

45.00

HIGH

46.50

LOW

43.70

NSE 05:30 | 01 Jan Tiger Logistics (India) Ltd
OPEN 45.00
PREVIOUS CLOSE 44.30
VOLUME 43747
52-Week high 56.90
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 44.30
VOLUME 43747
52-Week high 56.90
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tiger Logistics (India) Ltd. (TIGERLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 45.00 46.50 43.70 45.55 43747 325
10-06-2021 46.80 46.80 43.80 44.30 29450 175
09-06-2021 44.50 47.35 44.00 44.20 42783 329
08-06-2021 47.90 47.90 44.50 45.25 14569 134
07-06-2021 46.00 48.50 43.00 46.75 86089 622
04-06-2021 42.50 44.50 42.00 43.75 16618 151
03-06-2021 42.85 44.90 42.05 42.60 37821 279
02-06-2021 41.25 42.95 41.25 42.40 10153 85
01-06-2021 42.95 42.95 41.00 41.30 18762 130
31-05-2021 43.00 43.95 42.00 42.00 12851 142
28-05-2021 44.50 44.50 42.00 42.90 5771 96
27-05-2021 44.80 44.80 42.15 43.40 7581 114
26-05-2021 45.50 45.50 42.50 42.85 19483 131
25-05-2021 43.85 45.65 42.00 42.40 36637 173
24-05-2021 45.80 45.80 41.10 43.85 13450 156
21-05-2021 43.05 43.85 42.30 42.75 10545 155
20-05-2021 45.30 45.30 42.05 42.75 19744 161
19-05-2021 49.95 49.95 44.00 45.00 37954 317
18-05-2021 41.65 48.05 39.20 47.85 134588 527
17-05-2021 39.90 41.30 39.05 40.05 29509 108

Back to Top