You are here » Home » Companies » Company Overview » Tiger Logistics (India) Ltd

Tiger Logistics (India) Ltd.

BSE: 536264 Sector: Others
NSE: N.A. ISIN Code: INE906O01011
BSE 00:00 | 19 Aug 229.35 -3.95
(-1.69%)
OPEN

234.25

HIGH

236.00

LOW

226.05

NSE 05:30 | 01 Jan Tiger Logistics (India) Ltd
OPEN 234.25
PREVIOUS CLOSE 233.30
VOLUME 10623
52-Week high 284.00
52-Week low 66.80
P/E 7.24
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 234.25
CLOSE 233.30
VOLUME 10623
52-Week high 284.00
52-Week low 66.80
P/E 7.24
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tiger Logistics (India) Ltd. (TIGERLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 234.25 236.00 226.05 229.35 10623 155
17-08-2022 237.70 239.80 227.20 234.55 36623 252
16-08-2022 240.00 244.90 237.70 237.90 4275 98
12-08-2022 241.70 242.80 235.00 238.90 11751 182
11-08-2022 242.00 245.10 234.50 241.70 35903 164
10-08-2022 235.00 250.00 226.75 240.95 17132 187
08-08-2022 235.00 239.00 229.00 234.75 7606 128
05-08-2022 238.00 238.00 228.20 235.80 17736 125
04-08-2022 229.90 237.50 225.65 233.65 16976 177
03-08-2022 227.00 230.00 222.50 225.80 19118 137
02-08-2022 230.05 236.00 226.65 229.45 4876 114
01-08-2022 230.00 238.45 226.80 229.00 10307 154
29-07-2022 240.20 240.20 230.00 231.60 11017 190
28-07-2022 240.20 242.00 235.00 235.60 11668 137
27-07-2022 243.00 245.00 222.65 236.70 8715 205
26-07-2022 245.45 249.00 240.00 242.05 7340 118
25-07-2022 240.00 248.95 233.75 245.40 18309 302
22-07-2022 238.15 249.90 235.25 239.05 33286 366
21-07-2022 225.00 244.00 222.00 241.65 128598 819
20-07-2022 213.70 226.50 210.00 221.85 52859 607

Back to Top

.