Tiger Logistics (India) Ltd.
BSE: 536264 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE906O01011 |
BSE
00:00 | 19 Aug
|
229.35
|
-3.95 (-1.69%)
|
OPEN
234.25
|
HIGH
236.00
|
LOW
226.05
|
NSE
05:30 | 01 Jan
|
Tiger Logistics (India) Ltd
|
OPEN |
234.25 |
PREVIOUS CLOSE |
233.30 |
VOLUME |
10623 |
52-Week high |
284.00 |
52-Week low |
66.80 |
P/E |
7.24 |
Mkt Cap.(Rs cr) |
242 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.24 |
Mkt Cap.(Rs cr) |
242 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
234.25 |
CLOSE |
233.30 |
VOLUME |
10623 |
52-Week high |
284.00 |
52-Week low |
66.80 |
P/E |
7.24 |
Mkt Cap.(Rs cr) |
242 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.24 |
Mkt Cap.(Rs cr) |
242.42 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Tiger Logistics (India) Ltd. (TIGERLOGISTICS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-08-2022 |
234.25 |
236.00 |
226.05 |
229.35 |
10623 |
155 |
17-08-2022 |
237.70 |
239.80 |
227.20 |
234.55 |
36623 |
252 |
16-08-2022 |
240.00 |
244.90 |
237.70 |
237.90 |
4275 |
98 |
12-08-2022 |
241.70 |
242.80 |
235.00 |
238.90 |
11751 |
182 |
11-08-2022 |
242.00 |
245.10 |
234.50 |
241.70 |
35903 |
164 |
10-08-2022 |
235.00 |
250.00 |
226.75 |
240.95 |
17132 |
187 |
08-08-2022 |
235.00 |
239.00 |
229.00 |
234.75 |
7606 |
128 |
05-08-2022 |
238.00 |
238.00 |
228.20 |
235.80 |
17736 |
125 |
04-08-2022 |
229.90 |
237.50 |
225.65 |
233.65 |
16976 |
177 |
03-08-2022 |
227.00 |
230.00 |
222.50 |
225.80 |
19118 |
137 |
02-08-2022 |
230.05 |
236.00 |
226.65 |
229.45 |
4876 |
114 |
01-08-2022 |
230.00 |
238.45 |
226.80 |
229.00 |
10307 |
154 |
29-07-2022 |
240.20 |
240.20 |
230.00 |
231.60 |
11017 |
190 |
28-07-2022 |
240.20 |
242.00 |
235.00 |
235.60 |
11668 |
137 |
27-07-2022 |
243.00 |
245.00 |
222.65 |
236.70 |
8715 |
205 |
26-07-2022 |
245.45 |
249.00 |
240.00 |
242.05 |
7340 |
118 |
25-07-2022 |
240.00 |
248.95 |
233.75 |
245.40 |
18309 |
302 |
22-07-2022 |
238.15 |
249.90 |
235.25 |
239.05 |
33286 |
366 |
21-07-2022 |
225.00 |
244.00 |
222.00 |
241.65 |
128598 |
819 |
20-07-2022 |
213.70 |
226.50 |
210.00 |
221.85 |
52859 |
607 |
Quick Links for Tiger Logistics (India):
Back to Top