You are here » Home » Companies » Company Overview » Tirupati Starch & Chemicals Ltd

Tirupati Starch & Chemicals Ltd.

BSE: 524582 Sector: Others
NSE: N.A. ISIN Code: INE314D01011
BSE 00:00 | 23 Oct 34.65 -0.85
(-2.39%)
OPEN

34.50

HIGH

36.70

LOW

33.80

NSE 05:30 | 01 Jan Tirupati Starch & Chemicals Ltd
OPEN 34.50
PREVIOUS CLOSE 35.50
VOLUME 4389
52-Week high 49.50
52-Week low 12.15
P/E
Mkt Cap.(Rs cr) 21
Buy Price 34.65
Buy Qty 99.00
Sell Price 36.45
Sell Qty 28.00
OPEN 34.50
CLOSE 35.50
VOLUME 4389
52-Week high 49.50
52-Week low 12.15
P/E
Mkt Cap.(Rs cr) 21
Buy Price 34.65
Buy Qty 99.00
Sell Price 36.45
Sell Qty 28.00

Tirupati Starch & Chemicals Ltd. (TIRUPATISTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 34.50 36.70 33.80 34.65 4389 27
22-10-2020 36.00 36.00 32.90 35.50 619 11
21-10-2020 34.20 35.85 32.80 34.50 1111 17
20-10-2020 34.40 34.40 34.20 34.20 174 5
19-10-2020 36.05 36.05 32.70 36.00 1093 13
16-10-2020 37.45 37.45 34.35 34.40 345 21
15-10-2020 36.95 36.95 33.50 36.15 179 18
14-10-2020 37.75 37.75 34.20 35.20 404 13
13-10-2020 36.00 36.00 36.00 36.00 4992 21
12-10-2020 35.00 35.00 34.30 34.30 29 2
09-10-2020 35.95 35.95 32.70 35.05 1333 21
08-10-2020 33.40 34.40 33.40 34.40 1277 14
07-10-2020 36.10 36.50 34.40 35.15 305 17
06-10-2020 36.25 36.25 34.15 36.20 1620 14
05-10-2020 36.80 36.80 35.00 35.80 2437 11
01-10-2020 38.85 38.85 35.20 35.20 322 16
30-09-2020 37.00 37.00 35.15 37.00 1215 11
29-09-2020 37.20 37.20 33.75 37.00 1298 13
28-09-2020 34.65 35.55 32.30 35.50 751 15
25-09-2020 33.95 33.95 33.00 33.95 446 11

Back to Top

.