You are here » Home » Companies » Company Overview » Tirupati Starch & Chemicals Ltd

Tirupati Starch & Chemicals Ltd.

BSE: 524582 Sector: Others
NSE: N.A. ISIN Code: INE314D01011
BSE 00:00 | 22 Mar 38.00 -1.05
(-2.69%)
OPEN

37.50

HIGH

38.00

LOW

37.50

NSE 05:30 | 01 Jan Tirupati Starch & Chemicals Ltd
OPEN 37.50
PREVIOUS CLOSE 39.05
VOLUME 1127
52-Week high 88.00
52-Week low 30.30
P/E 4.38
Mkt Cap.(Rs cr) 23
Buy Price 37.50
Buy Qty 7.00
Sell Price 41.00
Sell Qty 200.00
OPEN 37.50
CLOSE 39.05
VOLUME 1127
52-Week high 88.00
52-Week low 30.30
P/E 4.38
Mkt Cap.(Rs cr) 23
Buy Price 37.50
Buy Qty 7.00
Sell Price 41.00
Sell Qty 200.00

Tirupati Starch & Chemicals Ltd. (TIRUPATISTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 37.50 38.00 37.50 38.00 1127 9
20-03-2019 41.00 41.00 39.05 39.05 450 2
19-03-2019 41.00 41.00 38.00 39.95 1644 17
18-03-2019 43.45 43.45 39.45 39.45 231 7
15-03-2019 40.00 41.80 39.45 41.50 629 10
14-03-2019 39.10 41.50 39.10 41.50 150 2
12-03-2019 38.50 42.25 38.50 42.20 932 14
11-03-2019 40.25 42.25 40.00 40.25 1252 13
08-03-2019 40.25 40.25 40.25 40.25 640 11
07-03-2019 38.35 38.35 38.35 38.35 400 4
06-03-2019 35.00 36.55 34.60 36.55 1260 13
05-03-2019 34.85 34.85 34.85 34.85 100 2
01-03-2019 33.00 35.00 33.00 33.20 1351 8
28-02-2019 34.00 34.00 34.00 34.00 1500 6
27-02-2019 31.60 34.50 31.60 34.45 710 7
26-02-2019 32.00 33.00 32.00 33.00 1498 6
25-02-2019 32.00 32.00 31.65 32.00 692 11
22-02-2019 31.50 34.65 31.35 32.90 929 14
19-02-2019 32.60 35.80 32.60 33.00 935 8
18-02-2019 36.10 36.10 34.30 34.30 1171 14

Back to Top