You are here » Home » Companies » Company Overview » Tirupati Starch & Chemicals Ltd

Tirupati Starch & Chemicals Ltd.

BSE: 524582 Sector: Others
NSE: N.A. ISIN Code: INE314D01011
BSE 00:00 | 22 Oct 51.15 2.30
(4.71%)
OPEN

51.25

HIGH

51.25

LOW

46.70

NSE 05:30 | 01 Jan Tirupati Starch & Chemicals Ltd
OPEN 51.25
PREVIOUS CLOSE 48.85
VOLUME 1046
52-Week high 67.50
52-Week low 32.05
P/E 5.61
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.25
CLOSE 48.85
VOLUME 1046
52-Week high 67.50
52-Week low 32.05
P/E 5.61
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tirupati Starch & Chemicals Ltd. (TIRUPATISTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 51.25 51.25 46.70 51.15 1046 11
21-10-2021 52.85 52.85 48.75 48.85 1134 12
20-10-2021 48.05 52.90 48.05 51.00 1428 25
19-10-2021 52.75 54.45 50.25 50.50 367 11
18-10-2021 50.75 54.70 50.60 52.45 2712 24
14-10-2021 53.15 55.90 53.10 53.25 2472 37
13-10-2021 56.45 56.45 51.65 55.85 7194 35
12-10-2021 52.50 55.90 52.35 54.20 1790 19
11-10-2021 53.90 55.50 51.80 54.05 2045 19
08-10-2021 56.80 56.80 52.20 54.10 2659 33
07-10-2021 52.10 54.10 52.05 54.10 4643 21
06-10-2021 53.00 53.00 50.40 51.55 1103 18
05-10-2021 54.40 54.50 50.20 51.85 2573 27
04-10-2021 52.40 52.40 50.05 52.40 975 15
01-10-2021 50.50 52.50 49.10 50.45 970 17
30-09-2021 51.00 52.00 48.85 50.50 1929 18
29-09-2021 48.65 51.00 48.50 51.00 4721 23
28-09-2021 47.30 49.50 47.30 49.50 1865 17
27-09-2021 52.20 52.45 49.60 49.65 1337 22
24-09-2021 53.50 53.50 49.50 52.20 1198 15

Back to Top

.