| BSE: 511096 | Sector: Infrastructure |
| NSE: N.A. | ISIN Code: INE747V01014 |
| BSE 05:30 | 01 Jan | Tivoli Construction Ltd |
| NSE 05:30 | 01 Jan | Tivoli Construction Ltd |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| NTPC | 134.05 | 4.75 | 3.67 | 83452.70 |
| Power Grid Corpn | 198.50 | 1.05 | 0.53 | 29752.46 |
| Torrent Power | 254.85 | -5.25 | -2.02 | 11454.29 |
| Reliance Infra. | 130.65 | -6.25 | -4.57 | 9166.11 |
| K E C Intl. | 299.60 | -8.55 | -2.77 | 9037.39 |
| NLC India | 78.85 | -0.65 | -0.82 | 8517.08 |
| Adani Power | 48.20 | -0.40 | -0.82 | 8249.26 |
| CESC | 710.05 | -12.45 | -1.72 | 7785.84 |
| Dilip Buildcon | 635.45 | -36.80 | -5.47 | 7745.88 |
| NCC | 109.85 | 1.15 | 1.06 | 7559.32 |
| Tata Power Co. | 72.50 | 0.50 | 0.69 | 7536.59 |
| NHPC Ltd | 24.55 | -0.45 | -1.80 | 6954.46 |
| Bharti Infra. | 317.15 | -7.80 | -2.40 | 6618.00 |
| JP Associates | 5.84 | -0.23 | -3.79 | 6049.04 |
| NBCC | 64.55 | -0.40 | -0.62 | 5905.01 |
| Simplex Infra | 159.70 | -7.35 | -4.40 | 5766.21 |
| Kalpataru Power | 444.85 | 5.95 | 1.36 | 5741.19 |
| Hind.Construct. | 14.67 | -0.12 | -0.81 | 4575.08 |
| JSW Energy | 65.40 | -1.90 | -2.82 | 4212.05 |
| Punj Lloyd | 2.31 | -0.10 | -4.15 | 4059.49 |
